Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723218900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723132500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723046100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722959700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722873300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722614100 | 0.314 | -0.056 | -15.14 | 0.334 | 0.334 | 0.304 | 0 |
| 1722527700 | 0.37 | -0.288 | -43.77 | 0.666 | 0.667 | 0.37 | 0 |
| 1722441300 | 0.658 | -0.078 | -10.60 | 0.8169999 | 0.831 | 0.61 | 0 |
| 1722354900 | 0.736 | 0.105 | 16.64 | 0.661 | 0.763 | 0.603 | 0 |
| 1722268500 | 0.631 | -0.049 | -7.21 | 0.706 | 0.742 | 0.608 | 0 |
| 1722009300 | 0.68 | -0.017 | -2.44 | 0.715 | 0.719 | 0.642 | 0 |
| 1721922900 | 0.6969999 | -0.054 | -7.19 | 0.733 | 0.744 | 0.629 | 0 |
| 1721836500 | 0.751 | 0.069 | 10.12 | 0.703 | 0.76 | 0.595 | 0 |
| 1721750100 | 0.682 | -0.012 | -1.73 | 0.8179999 | 0.8179999 | 0.647 | 0 |
| 1721663700 | 0.6939999 | 0.1729999 | 33.21 | 0.556 | 0.7 | 0.556 | 0 |
| 1721404500 | 0.521 | 0.002 | 0.39 | 0.54 | 0.544 | 0.474 | 0 |
| 1721318100 | 0.519 | 0.049 | 10.43 | 0.5 | 0.545 | 0.491 | 0 |
| 1721231700 | 0.47 | 0.005 | 1.08 | 0.464 | 0.538 | 0.454 | 0 |
| 1721145300 | 0.465 | 0.073 | 18.62 | 0.381 | 0.485 | 0.349 | 0 |
| 1721058900 | 0.392 | -0.069 | -14.97 | 0.386 | 0.416 | 0.318 | 20000 |
| 1720799700 | 0.461 | -0.025 | -5.14 | 0.492 | 0.499 | 0.428 | 0 |
| 1720713300 | 0.486 | -0.068 | -12.27 | 0.583 | 0.587 | 0.461 | 0 |
| 1720626900 | 0.554 | 0.035 | 6.74 | 0.544 | 0.587 | 0.494 | 0 |
| 1720540500 | 0.519 | -0.058 | -10.05 | 0.581 | 0.618 | 0.49 | 0 |
| 1720454100 | 0.577 | 0.217 | 60.28 | 0.369 | 0.657 | 0.367 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
