Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1723823700 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1723650900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1723564500 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1723478100 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1723218900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1723132500 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1723046100 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722959700 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722873300 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722614100 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722527700 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722441300 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722354900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722268500 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1722009300 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1721922900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1721836500 | 0.489 | -0.128 | -20.75 | 0.586 | 0.586 | 0.489 | 0 |
| 1721750100 | 0.617 | -0.028 | -4.34 | 0.639 | 0.663 | 0.597 | 0 |
| 1721663700 | 0.645 | 0.101 | 18.57 | 0.544 | 0.657 | 0.544 | 0 |
| 1721404500 | 0.544 | -0.217 | -28.52 | 0.6929999 | 0.6929999 | 0.544 | 0 |
| 1721318100 | 0.761 | 0.006 | 0.79 | 0.779 | 0.832 | 0.732 | 0 |
| 1721231700 | 0.755 | -0.004 | -0.53 | 0.764 | 0.798 | 0.708 | 0 |
| 1721145300 | 0.759 | 0.019 | 2.57 | 0.744 | 0.759 | 0.6879999 | 0 |
| 1721058900 | 0.74 | -0.063 | -7.85 | 0.797 | 0.801 | 0.726 | 0 |
| 1720799700 | 0.803 | 0.016 | 2.03 | 0.825 | 0.834 | 0.727 | 0 |
| 1720713300 | 0.787 | 0.019 | 2.47 | 0.802 | 0.827 | 0.751 | 0 |
| 1720626900 | 0.768 | 0.07 | 10.03 | 0.731 | 0.8219999 | 0.731 | 0 |
| 1720540500 | 0.698 | -0.11 | -13.61 | 0.811 | 0.8179999 | 0.6899999 | 0 |
| 1720454100 | 0.808 | 0.01 | 1.25 | 0.795 | 0.897 | 0.786 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
