Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.79 | -1.28 | -21.09 | 5.68 | 6.07 | 4.69 | 1950 |
| 1729785300 | 6.07 | -3.62 | -37.36 | 7.49 | 7.75 | 6.07 | 1620 |
| 1729698900 | 9.69 | 0.16 | 1.68 | 9.45 | 9.69 | 9.42 | 0 |
| 1729612500 | 9.53 | 0.12 | 1.28 | 9.4 | 9.59 | 9.34 | 0 |
| 1729526100 | 9.41 | 0.4 | 4.44 | 9.18 | 9.48 | 9.18 | 0 |
| 1729266900 | 9.01 | -0.21 | -2.28 | 9.1 | 9.27 | 8.99 | 0 |
| 1729180500 | 9.22 | 0.06 | 0.66 | 9.05 | 9.34 | 8.84 | 0 |
| 1729094100 | 9.16 | 0.04 | 0.44 | 9.19 | 9.23 | 8.96 | 0 |
| 1729007700 | 9.1199999 | -0.12 | -1.30 | 9.22 | 9.46 | 8.7899999 | 0 |
| 1728921300 | 9.24 | 0.12 | 1.32 | 9.13 | 9.65 | 8.92 | 0 |
| 1728662100 | 9.1199999 | 1.76 | 23.91 | 7.87 | 9.44 | 7.75 | 200 |
| 1728575700 | 7.36 | 0.51 | 7.45 | 7.05 | 7.84 | 6.89 | 0 |
| 1728489300 | 6.85 | -0.07 | -1.01 | 6.92 | 7.27 | 6.65 | 0 |
| 1728402900 | 6.92 | 0.06 | 0.87 | 7.15 | 7.25 | 6.77 | 0 |
| 1728316500 | 6.86 | 0.37 | 5.70 | 6.23 | 6.96 | 6.15 | 0 |
| 1728057300 | 6.49 | -0.42 | -6.08 | 7.04 | 7.04 | 6.28 | 0 |
| 1727970900 | 6.91 | 0.47 | 7.30 | 6.54 | 6.93 | 6.35 | 0 |
| 1727884500 | 6.44 | 0.28 | 4.55 | 5.74 | 7 | 5.49 | 0 |
| 1727798100 | 6.16 | 0.76 | 14.07 | 5.18 | 6.34 | 5.08 | 0 |
| 1727711700 | 5.4 | -0.29 | -5.10 | 5.28 | 5.57 | 4.95 | 0 |
| 1727452500 | 5.69 | -0.2 | -3.40 | 5.91 | 6 | 5.42 | 0 |
| 1727366100 | 5.89 | 0.07 | 1.20 | 5.38 | 6.08 | 5.12 | 0 |
| 1727279700 | 5.82 | -0.07 | -1.19 | 5.91 | 6.16 | 5.65 | 100 |
| 1727193300 | 5.89 | -0.52 | -8.11 | 6.15 | 6.29 | 5.68 | 0 |
| 1727106900 | 6.41 | -0.92 | -12.55 | 7.06 | 7.23 | 6.34 | 0 |
| 1726847700 | 7.33 | 0.36 | 5.16 | 6.75 | 7.47 | 6.72 | 0 |
| 1726761300 | 6.97 | -1.24 | -15.10 | 7.87 | 7.9 | 6.97 | 0 |
| 1726674900 | 8.21 | 0.38 | 4.85 | 8.26 | 8.2899999 | 8.0399999 | 0 |
| 1726588500 | 7.83 | -0.31 | -3.81 | 8.35 | 8.3699999 | 7.74 | 0 |
| 1726502100 | 8.14 | 0.11 | 1.37 | 8.1199999 | 8.57 | 7.88 | 0 |
| 1726242900 | 8.03 | -0.23 | -2.78 | 8.14 | 8.3 | 7.85 | 0 |
| 1726156500 | 8.26 | -0.78 | -8.63 | 8.24 | 8.61 | 8.05 | 0 |
| 1726070100 | 9.0399999 | 0.36 | 4.15 | 8.59 | 9.3 | 8.46 | 0 |
| 1725983700 | 8.68 | -0.74 | -7.86 | 9.42 | 9.43 | 8.49 | 0 |
| 1725897300 | 9.42 | 0.21 | 2.28 | 9.5 | 9.57 | 9.03 | 0 |
| 1725638100 | 9.21 | 0.97 | 11.77 | 8.11 | 9.23 | 7.65 | 0 |
| 1725551700 | 8.24 | -0.71 | -7.93 | 8.97 | 9.01 | 7.63 | 0 |
| 1725465300 | 8.95 | -0.64 | -6.67 | 10.1 | 10.16 | 8.91 | 0 |
| 1725378900 | 9.59 | -0.12 | -1.24 | 9.61 | 9.66 | 9.13 | 0 |
| 1725292500 | 9.71 | -0.23 | -2.31 | 9.71 | 9.8 | 9.67 | 0 |
| 1725033300 | 9.94 | 0.05 | 0.51 | 10.08 | 10.13 | 9.89 | 0 |
| 1724946900 | 9.89 | -0.42 | -4.07 | 10.41 | 10.43 | 9.44 | 0 |
| 1724860500 | 10.31 | 0.49 | 4.99 | 10.01 | 10.32 | 9.84 | 0 |
| 1724774100 | 9.82 | 0.32 | 3.37 | 9.53 | 10.02 | 9.4 | 0 |
| 1724687700 | 9.5 | 0.48 | 5.32 | 8.9 | 9.6 | 8.9 | 0 |
| 1724428500 | 9.02 | -0.1 | -1.10 | 9.6199999 | 9.69 | 8.85 | 0 |
| 1724342100 | 9.1199999 | 0.34 | 3.87 | 8.7899999 | 9.15 | 8.53 | 0 |
| 1724255700 | 8.78 | 0.04 | 0.46 | 8.94 | 9.03 | 8.59 | 0 |
| 1724169300 | 8.74 | -0.21 | -2.35 | 8.76 | 8.93 | 8.4 | 0 |
| 1724082900 | 8.95 | -0.56 | -5.89 | 9.45 | 9.74 | 8.84 | 0 |
| 1723823700 | 9.51 | -1.15 | -10.79 | 9.53 | 9.88 | 9.1199999 | 0 |
| 1723650900 | 10.66 | 0.22 | 2.11 | 10.28 | 10.78 | 10.06 | 0 |
| 1723564500 | 10.44 | -0.8 | -7.12 | 11.17 | 11.29 | 10.32 | 0 |
| 1723478100 | 11.24 | 0.18 | 1.63 | 10.93 | 11.36 | 10.79 | 0 |
| 1723218900 | 11.06 | 0.01 | 0.09 | 11 | 11.32 | 10.77 | 0 |
| 1723132500 | 11.05 | 0.03 | 0.27 | 11.81 | 11.92 | 11.03 | 0 |
| 1723046100 | 11.02 | -0.26 | -2.30 | 11.08 | 11.2 | 10.66 | 0 |
| 1722959700 | 11.28 | 0.57 | 5.32 | 10.41 | 11.4 | 10.3 | 0 |
| 1722873300 | 10.71 | 0.59 | 5.83 | 12.17 | 12.29 | 10.71 | 950 |
| 1722614100 | 10.12 | 1.37 | 15.66 | 9.76 | 10.21 | 9.19 | 0 |
| 1722527700 | 8.75 | 0.62 | 7.63 | 8.0399999 | 8.81 | 8.0399999 | 0 |
| 1722441300 | 8.13 | -0.48 | -5.57 | 8.57 | 8.8699999 | 7.9 | 0 |
| 1722354900 | 8.61 | 0.26 | 3.11 | 8.08 | 8.61 | 7.78 | 0 |
| 1722268500 | 8.35 | -1.11 | -11.73 | 9.06 | 9.14 | 7.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
