Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1723218900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1723132500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1723046100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722959700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722873300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722614100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722527700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722441300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722354900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722268500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1722009300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721922900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721836500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721750100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1721663700 | 0.955 | 0.1340001 | 16.32 | 0.858 | 0.99 | 0.832 | 0 |
| 1721404500 | 0.8209999 | -0.208 | -20.21 | 1.021 | 1.021 | 0.803 | 0 |
| 1721318100 | 1.029 | 0.16 | 18.00 | 0.888 | 1.122 | 0.881 | 0 |
| 1721231700 | 0.872 | 0.03 | 3.56 | 0.87 | 0.903 | 0.751 | 0 |
| 1721145300 | 0.842 | -0.378 | -30.98 | 1.2 | 1.201 | 0.773 | 0 |
| 1721058900 | 1.22 | 0.02 | 1.50 | 1.2629999 | 1.2689999 | 1.123 | 0 |
| 1720799700 | 1.202 | 0.05 | 4.52 | 1.216 | 1.221 | 1.148 | 0 |
| 1720713300 | 1.15 | -0.07 | -5.51 | 1.273 | 1.283 | 1.056 | 0 |
| 1720626900 | 1.217 | 0.31 | 33.44 | 0.97 | 1.2629999 | 0.959 | 0 |
| 1720540500 | 0.912 | 0.019 | 2.13 | 0.948 | 0.949 | 0.8139999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
