Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1726242900 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1726156500 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1726070100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725983700 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725897300 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725638100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725551700 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725465300 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725378900 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725292500 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1725033300 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724946900 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724860500 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724774100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724687700 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724428500 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724342100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724255700 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724169300 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1724082900 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1723823700 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1723650900 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1723564500 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1723478100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1723218900 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1723132500 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1723046100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1722959700 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1722873300 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1722614100 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1722527700 | 1.182 | -1.93 | -61.99 | 3.24 | 3.24 | 1.182 | 8905 |
| 1722441300 | 3.11 | -0.3 | -8.80 | 3.74 | 3.85 | 2.81 | 0 |
| 1722354900 | 3.41 | 0.44 | 14.62 | 3.34 | 3.59 | 2.85 | 800 |
| 1722268500 | 2.975 | -0.06 | -1.82 | 3.25 | 3.43 | 2.825 | 0 |
| 1722009300 | 3.0299999 | -0.27 | -8.18 | 3.5 | 3.52 | 2.73 | 100 |
| 1721922900 | 3.3 | -0.88 | -21.05 | 3.98 | 4.0199999 | 2.725 | 900 |
| 1721836500 | 4.18 | 0.02 | 0.48 | 3.81 | 4.45 | 3.08 | 2000 |
| 1721750100 | 4.16 | 0.25 | 6.39 | 4.04 | 4.2 | 3.87 | 750 |
| 1721663700 | 3.91 | 1.16 | 41.92 | 3.16 | 3.98 | 3.14 | 500 |
| 1721404500 | 2.755 | -0.15 | -5.16 | 2.59 | 2.975 | 2.525 | 0 |
| 1721318100 | 2.9049999 | 0.07 | 2.65 | 3.23 | 3.2599999 | 2.895 | 500 |
| 1721231700 | 2.83 | 0.13 | 4.81 | 2.775 | 3.05 | 2.625 | 0 |
| 1721145300 | 2.7 | 0.27 | 11.11 | 2.335 | 2.7599999 | 2.095 | 0 |
| 1721058900 | 2.43 | 0.1 | 4.07 | 2.16 | 2.575 | 2 | 2838 |
| 1720799700 | 2.335 | 0.4 | 20.67 | 2.12 | 2.345 | 1.89 | 306 |
| 1720713300 | 1.935 | -0.47 | -19.54 | 2.5099999 | 2.57 | 1.91 | 2000 |
| 1720626900 | 2.4049999 | 0.44 | 22.70 | 2.145 | 2.4049999 | 1.77 | 0 |
| 1720540500 | 1.96 | -0.48 | -19.67 | 2.605 | 2.62 | 1.93 | 180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
