Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1726156500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1726070100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725983700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725897300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725638100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725551700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725465300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725378900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725292500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1725033300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724946900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724860500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724774100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724687700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724428500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724342100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724255700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724169300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1724082900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1723823700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1723650900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1723564500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1723478100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1723218900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1723132500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1723046100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722959700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722873300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722614100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722527700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722441300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722354900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722268500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1722009300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721922900 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721836500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721750100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721663700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721404500 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721318100 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721231700 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721145300 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1721058900 | 0.449 | -0.705 | -61.09 | 1.167 | 1.167 | 0.449 | 0 |
| 1720799700 | 1.154 | 0.27 | 30.40 | 0.892 | 1.179 | 0.824 | 0 |
| 1720713300 | 0.885 | 0.02 | 2.31 | 0.957 | 0.968 | 0.81 | 0 |
| 1720626900 | 0.865 | 0.1690001 | 24.28 | 0.6919999 | 0.97 | 0.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
