Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731513300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1731426900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1731340500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1731081300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730994900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730908500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730822100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730735700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730476500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730390100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730303700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730217300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1730130900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729871700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729785300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729698900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729612500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729526100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729266900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729180500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729094100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1729007700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728921300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728662100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728575700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728489300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728402900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728316500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1728057300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727970900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727884500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727798100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727711700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727452500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727366100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727279700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727193300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1727106900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726847700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726761300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726674900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726588500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726502100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726242900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726156500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1726070100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725983700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725897300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725638100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725551700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725465300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725378900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725292500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1725033300 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1724946900 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1724860500 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1724774100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1724687700 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1724428500 | 0.441 | 0.07 | 18.87 | 0.381 | 0.443 | 0.368 | 0 |
| 1724342100 | 0.371 | -0.028 | -7.02 | 0.399 | 0.4099999 | 0.364 | 0 |
| 1724255700 | 0.399 | 0.034 | 9.32 | 0.38 | 0.399 | 0.373 | 0 |
| 1724169300 | 0.365 | 0.031 | 9.28 | 0.343 | 0.375 | 0.341 | 0 |
| 1724082900 | 0.334 | 0.062 | 22.79 | 0.321 | 0.339 | 0.305 | 0 |
| 1723823700 | 0.272 | -0.026 | -8.72 | 0.264 | 0.2805 | 0.2575 | 0 |
| 1723650900 | 0.298 | 0.065 | 27.90 | 0.265 | 0.316 | 0.265 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
