Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729094100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729007700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728921300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728662100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728575700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728489300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728402900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728316500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728057300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727970900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727884500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727798100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727711700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727452500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727366100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727279700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727193300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727106900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726847700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726761300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726674900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726588500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726502100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726242900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726156500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726070100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725983700 | 0.29 | -0.427 | -59.55 | 0.633 | 0.832 | 0.29 | 53500 |
| 1725897300 | 0.717 | -0.026 | -3.50 | 0.83 | 0.849 | 0.671 | 1500 |
| 1725638100 | 0.743 | -0.278 | -27.23 | 0.987 | 1.059 | 0.743 | 0 |
| 1725551700 | 1.021 | -0.19 | -15.76 | 1.1439999 | 1.353 | 0.997 | 2000 |
| 1725465300 | 1.212 | -0.09 | -6.55 | 1.061 | 1.246 | 0.99 | 3500 |
| 1725378900 | 1.297 | -0.4 | -23.71 | 1.7 | 1.805 | 1.193 | 9000 |
| 1725292500 | 1.7 | -0.12 | -6.34 | 1.74 | 1.78 | 1.454 | 157500 |
| 1725033300 | 1.815 | -0.03 | -1.63 | 1.905 | 1.96 | 1.74 | 29000 |
| 1724946900 | 1.845 | 0.13 | 7.27 | 1.69 | 1.875 | 1.69 | 6000 |
| 1724860500 | 1.72 | -0.08 | -4.18 | 1.8 | 1.825 | 1.67 | 43000 |
| 1724774100 | 1.795 | 0.11 | 6.53 | 1.725 | 2.005 | 1.72 | 4500 |
| 1724687700 | 1.685 | -0.02 | -1.17 | 1.81 | 1.815 | 1.65 | 2000 |
| 1724428500 | 1.705 | 0.21 | 13.67 | 1.55 | 1.765 | 1.545 | 5000 |
| 1724342100 | 1.5 | -0.12 | -7.41 | 1.67 | 1.69 | 1.475 | 11000 |
| 1724255700 | 1.62 | 0.13 | 8.36 | 1.58 | 1.72 | 1.55 | 1000 |
| 1724169300 | 1.495 | 0.03 | 1.70 | 1.585 | 1.705 | 1.484 | 2500 |
| 1724082900 | 1.47 | 0.35 | 31.25 | 1.254 | 1.545 | 1.162 | 6000 |
| 1723823700 | 1.12 | 0.26 | 30.38 | 1.217 | 1.383 | 1.075 | 15000 |
| 1723650900 | 0.859 | 0.251 | 41.28 | 0.8219999 | 0.994 | 0.781 | 11000 |
| 1723564500 | 0.608 | -0.145 | -19.26 | 0.766 | 0.829 | 0.483 | 850 |
| 1723478100 | 0.753 | -0.121 | -13.84 | 0.955 | 1.023 | 0.753 | 30100 |
| 1723218900 | 0.874 | -0.117 | -11.81 | 1.008 | 1.171 | 0.786 | 14000 |
| 1723132500 | 0.991 | -0.044 | -4.25 | 1.054 | 1.07 | 0.771 | 17500 |
| 1723046100 | 1.035 | 0.1 | 10.93 | 0.934 | 1.272 | 0.877 | 3200 |
| 1722959700 | 0.933 | -0.181 | -16.25 | 1.3799999 | 1.615 | 0.801 | 20750 |
| 1722873300 | 1.114 | -0.31 | -21.66 | 1.272 | 1.272 | 0.916 | 17500 |
| 1722614100 | 1.422 | -0.59 | -29.43 | 1.895 | 1.915 | 1.35 | 6450 |
| 1722527700 | 2.015 | -0.16 | -7.14 | 2.195 | 2.27 | 1.975 | 4650 |
| 1722441300 | 2.17 | -0.15 | -6.47 | 2.235 | 2.47 | 2.095 | 7750 |
| 1722354900 | 2.32 | -0.1 | -3.93 | 2.63 | 2.71 | 2.25 | 26900 |
| 1722268500 | 2.415 | -0.57 | -18.96 | 3.23 | 3.29 | 2.29 | 16000 |
| 1722009300 | 2.98 | -0.46 | -13.37 | 3.35 | 3.36 | 2.875 | 1000 |
| 1721922900 | 3.44 | -1.64 | -32.28 | 3.24 | 3.89 | 3.14 | 1310 |
| 1721836500 | 5.08 | -0.06 | -1.17 | 5.35 | 5.35 | 4.92 | 0 |
| 1721750100 | 5.14 | -0.53 | -9.35 | 5.82 | 5.95 | 5.09 | 300 |
| 1721663700 | 5.67 | 0.28 | 5.19 | 5.53 | 5.71 | 5.51 | 0 |
| 1721404500 | 5.39 | -0.52 | -8.80 | 5.88 | 5.88 | 5.33 | 0 |
| 1721318100 | 5.91 | 0.38 | 6.87 | 5.68 | 6.13 | 5.5199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
