Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.12 | 0.17 | 4.30 | 4.07 | 4.2 | 4.01 | 0 |
| 1729785300 | 3.95 | 0.06 | 1.54 | 3.95 | 4.0199999 | 3.91 | 0 |
| 1729698900 | 3.89 | 0.06 | 1.57 | 3.87 | 3.95 | 3.82 | 0 |
| 1729612500 | 3.83 | -0.1 | -2.54 | 3.86 | 3.89 | 3.76 | 0 |
| 1729526100 | 3.93 | -0.02 | -0.51 | 4.04 | 4.07 | 3.91 | 0 |
| 1729266900 | 3.95 | 0.08 | 2.07 | 4 | 4.08 | 3.93 | 0 |
| 1729180500 | 3.87 | -0.17 | -4.21 | 4.03 | 4.08 | 3.84 | 0 |
| 1729094100 | 4.04 | 0.08 | 2.02 | 3.85 | 4.05 | 3.84 | 0 |
| 1729007700 | 3.96 | 0.02 | 0.51 | 4.03 | 4.04 | 3.88 | 0 |
| 1728921300 | 3.94 | -0.12 | -2.96 | 4.11 | 4.11 | 3.88 | 0 |
| 1728662100 | 4.0599999 | 0.11 | 2.78 | 4.04 | 4.08 | 3.93 | 0 |
| 1728575700 | 3.95 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.88 | 0 |
| 1728489300 | 3.97 | 0.2 | 5.31 | 3.84 | 3.99 | 3.76 | 0 |
| 1728402900 | 3.77 | -0.11 | -2.84 | 3.96 | 3.96 | 3.71 | 0 |
| 1728316500 | 3.88 | 0.1 | 2.65 | 3.92 | 3.92 | 3.76 | 0 |
| 1728057300 | 3.78 | 0.07 | 1.89 | 3.75 | 3.86 | 3.72 | 0 |
| 1727970900 | 3.71 | -0.21 | -5.36 | 3.92 | 3.92 | 3.64 | 0 |
| 1727884500 | 3.92 | 0.07 | 1.82 | 3.91 | 4.01 | 3.9 | 0 |
| 1727798100 | 3.85 | -0.03 | -0.77 | 3.9 | 3.92 | 3.76 | 0 |
| 1727711700 | 3.88 | -0.33 | -7.84 | 4.12 | 4.12 | 3.88 | 0 |
| 1727452500 | 4.21 | 0.31 | 7.95 | 4.05 | 4.21 | 3.96 | 0 |
| 1727366100 | 3.9 | -0.01 | -0.26 | 3.87 | 4.0199999 | 3.87 | 0 |
| 1727279700 | 3.91 | -0.1 | -2.49 | 4.01 | 4.07 | 3.88 | 0 |
| 1727193300 | 4.01 | 0.51 | 14.57 | 3.66 | 4.13 | 3.65 | 0 |
| 1727106900 | 3.5 | -0.14 | -3.85 | 3.68 | 3.71 | 3.5 | 0 |
| 1726847700 | 3.64 | -0.14 | -3.70 | 3.78 | 3.79 | 3.46 | 0 |
| 1726761300 | 3.78 | 0.27 | 7.69 | 3.52 | 3.78 | 3.52 | 0 |
| 1726674900 | 3.51 | 0.21 | 6.36 | 3.38 | 3.57 | 3.34 | 0 |
| 1726588500 | 3.3 | 0.16 | 5.10 | 3.21 | 3.39 | 3.2 | 0 |
| 1726502100 | 3.14 | 0.02 | 0.64 | 3.27 | 3.3 | 3.14 | 0 |
| 1726242900 | 3.12 | 0.17 | 5.58 | 3.02 | 3.16 | 3.02 | 0 |
| 1726156500 | 2.955 | -0.07 | -2.15 | 3.16 | 3.21 | 2.955 | 0 |
| 1726070100 | 3.02 | -0.1 | -3.21 | 3.14 | 3.2599999 | 2.955 | 0 |
| 1725983700 | 3.12 | -0.28 | -8.24 | 3.43 | 3.52 | 3.0099999 | 0 |
| 1725897300 | 3.4 | 0.38 | 12.58 | 3.41 | 3.62 | 3.24 | 0 |
| 1725638100 | 3.02 | 0.02 | 0.67 | 3.09 | 3.23 | 2.945 | 0 |
| 1725551700 | 3 | 0 | 0.00 | 3.07 | 3.14 | 3 | 0 |
| 1725465300 | 3 | -0.04 | -1.32 | 2.955 | 3.1 | 2.95 | 0 |
| 1725378900 | 3.04 | -0.26 | -7.88 | 3.2799999 | 3.3 | 2.995 | 0 |
| 1725292500 | 3.3 | 0.14 | 4.43 | 3.29 | 3.33 | 3.27 | 0 |
| 1725033300 | 3.16 | 0.1 | 3.27 | 3.09 | 3.22 | 3.08 | 0 |
| 1724946900 | 3.06 | 0.07 | 2.17 | 3.04 | 3.11 | 2.98 | 0 |
| 1724860500 | 2.995 | -0.01 | -0.17 | 3.1 | 3.11 | 2.995 | 0 |
| 1724774100 | 3 | -0.1 | -3.23 | 3.16 | 3.16 | 3 | 0 |
| 1724687700 | 3.1 | -0.06 | -1.90 | 3.14 | 3.21 | 3.1 | 0 |
| 1724428500 | 3.16 | 0.14 | 4.64 | 3.02 | 3.16 | 2.995 | 0 |
| 1724342100 | 3.02 | 0.1 | 3.25 | 3.07 | 3.12 | 2.97 | 0 |
| 1724255700 | 2.925 | 0.16 | 5.79 | 2.81 | 2.935 | 2.81 | 0 |
| 1724169300 | 2.765 | -0.2 | -6.75 | 3.07 | 3.09 | 2.765 | 0 |
| 1724082900 | 2.965 | 0.07 | 2.24 | 2.865 | 2.995 | 2.855 | 0 |
| 1723823700 | 2.9 | 0.23 | 8.41 | 3.07 | 3.08 | 2.85 | 0 |
| 1723650900 | 2.675 | 0.17 | 6.79 | 2.695 | 2.74 | 2.615 | 0 |
| 1723564500 | 2.505 | -0.11 | -4.02 | 2.56 | 2.7 | 2.475 | 0 |
| 1723478100 | 2.61 | -0.07 | -2.61 | 2.765 | 2.85 | 2.61 | 0 |
| 1723218900 | 2.68 | -0.14 | -4.80 | 2.925 | 2.94 | 2.68 | 0 |
| 1723132500 | 2.815 | 0 | 0.00 | 2.6549999 | 2.935 | 2.63 | 0 |
| 1723046100 | 2.815 | 0.07 | 2.74 | 2.7599999 | 2.895 | 2.74 | 0 |
| 1722959700 | 2.74 | -0.01 | -0.36 | 2.925 | 2.925 | 2.72 | 0 |
| 1722873300 | 2.75 | -0.17 | -5.82 | 2.995 | 2.995 | 2.3849999 | 0 |
| 1722614100 | 2.92 | -0.37 | -11.25 | 3.14 | 3.14 | 2.815 | 0 |
| 1722527700 | 3.29 | -0.24 | -6.80 | 3.71 | 3.72 | 3.29 | 0 |
| 1722441300 | 3.53 | 0.43 | 13.87 | 3.2599999 | 3.71 | 3.19 | 0 |
| 1722354900 | 3.1 | -0.13 | -4.02 | 3.22 | 3.24 | 2.93 | 0 |
| 1722268500 | 3.23 | -0.14 | -4.15 | 3.5 | 3.5 | 3.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
