Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.845 | -0.49 | -20.82 | 2.455 | 2.455 | 1.805 | 800 |
| 1726156500 | 2.33 | 0.17 | 7.87 | 2.35 | 2.35 | 2.24 | 420 |
| 1726070100 | 2.16 | 0.04 | 1.65 | 2.18 | 2.225 | 2.08 | 0 |
| 1725983700 | 2.125 | -0.11 | -4.92 | 2.415 | 2.445 | 2.08 | 0 |
| 1725897300 | 2.235 | 0.23 | 11.47 | 2.055 | 2.235 | 2.04 | 0 |
| 1725638100 | 2.005 | -0.08 | -3.84 | 2.095 | 2.13 | 2.005 | 0 |
| 1725551700 | 2.085 | -0.07 | -3.02 | 2.145 | 2.16 | 2.05 | 0 |
| 1725465300 | 2.15 | -0.01 | -0.23 | 2.11 | 2.175 | 2.04 | 0 |
| 1725378900 | 2.1549999 | -0.29 | -11.68 | 2.47 | 2.48 | 2.1549999 | 0 |
| 1725292500 | 2.44 | 0.01 | 0.41 | 2.46 | 2.465 | 2.345 | 0 |
| 1725033300 | 2.43 | -0.02 | -0.82 | 2.605 | 2.61 | 2.38 | 0 |
| 1724946900 | 2.45 | 0.13 | 5.60 | 2.345 | 2.665 | 2.295 | 0 |
| 1724860500 | 2.32 | -0.01 | -0.43 | 2.435 | 2.435 | 2.305 | 0 |
| 1724774100 | 2.33 | 0.12 | 5.19 | 2.255 | 2.365 | 2.25 | 0 |
| 1724687700 | 2.215 | 0.01 | 0.68 | 2.225 | 2.2799999 | 2.175 | 0 |
| 1724428500 | 2.2 | 0.05 | 2.09 | 2.175 | 2.225 | 2.13 | 0 |
| 1724342100 | 2.1549999 | 0 | 0.00 | 2.145 | 2.195 | 2.1349999 | 0 |
| 1724255700 | 2.1549999 | 0.08 | 4.11 | 2.11 | 2.1549999 | 2.09 | 0 |
| 1724169300 | 2.07 | -0.17 | -7.59 | 2.265 | 2.2799999 | 2.07 | 0 |
| 1724082900 | 2.24 | -0.01 | -0.22 | 2.335 | 2.34 | 2.195 | 0 |
| 1723823700 | 2.245 | 0.11 | 5.15 | 2.315 | 2.365 | 2.24 | 0 |
| 1723650900 | 2.1349999 | 0.06 | 2.89 | 2.19 | 2.205 | 2.085 | 0 |
| 1723564500 | 2.075 | 0.02 | 0.73 | 2.11 | 2.1349999 | 2.0099999 | 0 |
| 1723478100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.1549999 | 2.015 | 0 |
| 1723218900 | 2.05 | 0.04 | 2.24 | 2.0099999 | 2.16 | 1.99 | 0 |
| 1723132500 | 2.005 | -0.13 | -6.09 | 2.09 | 2.13 | 1.975 | 0 |
| 1723046100 | 2.1349999 | 0.07 | 3.39 | 2.16 | 2.17 | 1.96 | 0 |
| 1722959700 | 2.065 | 0 | 0.00 | 2.17 | 2.17 | 2.0099999 | 0 |
| 1722873300 | 2.065 | -0.16 | -6.98 | 2.105 | 2.245 | 2.015 | 0 |
| 1722614100 | 2.22 | -0.05 | -2.20 | 2.225 | 2.29 | 2.18 | 0 |
| 1722527700 | 2.27 | -0.19 | -7.54 | 2.47 | 2.475 | 2.24 | 0 |
| 1722441300 | 2.455 | 0.03 | 1.24 | 2.475 | 2.695 | 2.45 | 0 |
| 1722354900 | 2.425 | -0.18 | -6.91 | 2.715 | 2.715 | 1.955 | 0 |
| 1722268500 | 2.605 | -0.26 | -9.08 | 2.92 | 2.935 | 2.535 | 0 |
| 1722009300 | 2.865 | 0.15 | 5.33 | 2.79 | 2.865 | 2.695 | 0 |
| 1721922900 | 2.72 | 0.14 | 5.22 | 2.575 | 2.72 | 2.5299999 | 0 |
| 1721836500 | 2.585 | -0.04 | -1.34 | 2.615 | 2.645 | 2.54 | 0 |
| 1721750100 | 2.62 | -0.16 | -5.59 | 2.795 | 2.8 | 2.58 | 0 |
| 1721663700 | 2.775 | 0.11 | 3.93 | 2.72 | 2.84 | 2.71 | 0 |
| 1721404500 | 2.67 | -0.11 | -3.78 | 2.83 | 2.83 | 2.58 | 0 |
| 1721318100 | 2.775 | 0.07 | 2.40 | 2.715 | 2.83 | 2.705 | 0 |
| 1721231700 | 2.71 | 0.03 | 1.12 | 2.645 | 2.755 | 2.63 | 0 |
| 1721145300 | 2.68 | -0.01 | -0.19 | 2.645 | 2.68 | 2.575 | 0 |
| 1721058900 | 2.685 | -0.15 | -5.12 | 2.825 | 2.83 | 2.6549999 | 0 |
| 1720799700 | 2.83 | 0.13 | 4.81 | 2.815 | 2.865 | 2.685 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
