Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729094100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729007700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728921300 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728662100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728575700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728489300 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728402900 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728316500 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1728057300 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1727970900 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1727884500 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1727798100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1727711700 | 0.0455 | -0.0325 | -41.67 | 0.085 | 0.1015 | 0.0455 | 0 |
| 1727452500 | 0.078 | -0.128 | -62.14 | 0.241 | 0.241 | 0.0685 | 89800 |
| 1727366100 | 0.206 | 0.0630001 | 44.06 | 0.1435 | 0.213 | 0.0985 | 2000 |
| 1727279700 | 0.1429999 | 0.0005 | 0.35 | 0.149 | 0.1565 | 0.1 | 0 |
| 1727193300 | 0.1424999 | 0.0099999 | 7.55 | 0.111 | 0.1605 | 0.0895 | 25670 |
| 1727106900 | 0.1325 | -0.1915 | -59.10 | 0.211 | 0.225 | 0.12 | 26000 |
| 1726847700 | 0.324 | -0.082 | -20.20 | 0.353 | 0.362 | 0.319 | 3000 |
| 1726761300 | 0.406 | 0.007 | 1.75 | 0.396 | 0.44 | 0.371 | 0 |
| 1726674900 | 0.399 | 0.08 | 25.08 | 0.362 | 0.4 | 0.327 | 1500 |
| 1726588500 | 0.319 | -0.032 | -9.12 | 0.304 | 0.328 | 0.2735 | 11500 |
| 1726502100 | 0.351 | -0.015 | -4.10 | 0.413 | 0.414 | 0.328 | 0 |
| 1726242900 | 0.366 | 0.0200001 | 5.78 | 0.328 | 0.366 | 0.297 | 0 |
| 1726156500 | 0.3459999 | -0.044 | -11.28 | 0.417 | 0.449 | 0.3459999 | 0 |
| 1726070100 | 0.39 | -0.089 | -18.58 | 0.452 | 0.47 | 0.374 | 0 |
| 1725983700 | 0.479 | -0.034 | -6.63 | 0.55 | 0.551 | 0.438 | 0 |
| 1725897300 | 0.513 | 0.071 | 16.06 | 0.486 | 0.513 | 0.445 | 0 |
| 1725638100 | 0.442 | 0.024 | 5.74 | 0.43 | 0.444 | 0.4 | 0 |
| 1725551700 | 0.418 | -0.065 | -13.46 | 0.554 | 0.556 | 0.414 | 0 |
| 1725465300 | 0.483 | -0.064 | -11.70 | 0.485 | 0.505 | 0.425 | 0 |
| 1725378900 | 0.547 | 0.055 | 11.18 | 0.506 | 0.596 | 0.487 | 0 |
| 1725292500 | 0.492 | -0.043 | -8.04 | 0.517 | 0.533 | 0.486 | 0 |
| 1725033300 | 0.535 | -0.036 | -6.30 | 0.525 | 0.5709999 | 0.52 | 0 |
| 1724946900 | 0.5709999 | -0.023 | -3.87 | 0.556 | 0.641 | 0.554 | 0 |
| 1724860500 | 0.594 | 0.004 | 0.68 | 0.589 | 0.643 | 0.5719999 | 0 |
| 1724774100 | 0.59 | 0.034 | 6.12 | 0.562 | 0.595 | 0.559 | 0 |
| 1724687700 | 0.556 | 0.048 | 9.45 | 0.509 | 0.556 | 0.499 | 0 |
| 1724428500 | 0.508 | 0.001 | 0.20 | 0.486 | 0.525 | 0.485 | 300 |
| 1724342100 | 0.507 | 0.094 | 22.76 | 0.381 | 0.507 | 0.371 | 300 |
| 1724255700 | 0.413 | 0.033 | 8.68 | 0.364 | 0.417 | 0.339 | 0 |
| 1724169300 | 0.38 | 0.03 | 8.57 | 0.337 | 0.38 | 0.2965 | 0 |
| 1724082900 | 0.35 | -0.077 | -18.03 | 0.444 | 0.446 | 0.327 | 0 |
| 1723823700 | 0.427 | 0.11 | 34.70 | 0.365 | 0.427 | 0.353 | 276 |
| 1723650900 | 0.317 | -0.082 | -20.55 | 0.396 | 0.417 | 0.306 | 276 |
| 1723564500 | 0.399 | 0 | 0.00 | 0.397 | 0.4079999 | 0.339 | 0 |
| 1723478100 | 0.399 | -0.029 | -6.78 | 0.355 | 0.406 | 0.324 | 0 |
| 1723218900 | 0.428 | 0.022 | 5.42 | 0.415 | 0.446 | 0.391 | 0 |
| 1723132500 | 0.406 | -0.084 | -17.14 | 0.478 | 0.53 | 0.406 | 0 |
| 1723046100 | 0.49 | -0.042 | -7.89 | 0.525 | 0.537 | 0.463 | 0 |
| 1722959700 | 0.532 | -0.105 | -16.48 | 0.59 | 0.637 | 0.529 | 0 |
| 1722873300 | 0.637 | 0.064 | 11.17 | 0.641 | 0.658 | 0.583 | 0 |
| 1722614100 | 0.573 | 0.053 | 10.19 | 0.599 | 0.599 | 0.541 | 0 |
| 1722527700 | 0.52 | 0.007 | 1.36 | 0.515 | 0.532 | 0.464 | 0 |
| 1722441300 | 0.513 | 0.032 | 6.65 | 0.436 | 0.529 | 0.429 | 0 |
| 1722354900 | 0.481 | -0.068 | -12.39 | 0.51 | 0.5689999 | 0.481 | 0 |
| 1722268500 | 0.549 | 0.044 | 8.71 | 0.475 | 0.561 | 0.475 | 0 |
| 1722009300 | 0.505 | 0.017 | 3.48 | 0.484 | 0.513 | 0.481 | 0 |
| 1721922900 | 0.488 | 0.091 | 22.92 | 0.418 | 0.488 | 0.39 | 0 |
| 1721836500 | 0.397 | 0.038 | 10.58 | 0.394 | 0.437 | 0.385 | 2400 |
| 1721750100 | 0.359 | 0.028 | 8.46 | 0.313 | 0.365 | 0.3 | 0 |
| 1721663700 | 0.331 | -0.127 | -27.73 | 0.396 | 0.396 | 0.322 | 2400 |
| 1721404500 | 0.458 | 0.037 | 8.79 | 0.455 | 0.486 | 0.449 | 0 |
| 1721318100 | 0.421 | -0.054 | -11.37 | 0.511 | 0.517 | 0.421 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
