Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.33 | -0.24 | -3.17 | 7.57 | 7.6 | 7.18 | 0 |
| 1729785300 | 7.57 | 0.09 | 1.20 | 7.67 | 8.1 | 7.49 | 0 |
| 1729698900 | 7.48 | -0.89 | -10.63 | 7.31 | 7.56 | 6.81 | 0 |
| 1729612500 | 8.3699999 | 0.29 | 3.59 | 8.34 | 8.56 | 7.99 | 0 |
| 1729526100 | 8.08 | -0.99 | -10.92 | 8.8699999 | 9.1199999 | 8.06 | 0 |
| 1729266900 | 9.07 | 0.1 | 1.11 | 9.09 | 9.34 | 8.88 | 0 |
| 1729180500 | 8.97 | 0.55 | 6.53 | 8.67 | 9.35 | 8.67 | 500 |
| 1729094100 | 8.42 | -1.08 | -11.37 | 7.8 | 9.03 | 7.8 | 300 |
| 1729007700 | 9.5 | -1.42 | -13.00 | 10.67 | 10.67 | 9.31 | 0 |
| 1728921300 | 10.92 | -0.24 | -2.15 | 10.99 | 10.99 | 10.62 | 0 |
| 1728662100 | 11.16 | 0.36 | 3.33 | 11.04 | 11.21 | 10.63 | 0 |
| 1728575700 | 10.8 | -0.09 | -0.83 | 10.89 | 10.91 | 10.5 | 0 |
| 1728489300 | 10.89 | 0.38 | 3.62 | 10.66 | 11.04 | 10.59 | 0 |
| 1728402900 | 10.51 | -0.96 | -8.37 | 10.97 | 10.97 | 10.07 | 0 |
| 1728316500 | 11.47 | 0.36 | 3.24 | 11.49 | 11.64 | 11.14 | 0 |
| 1728057300 | 11.11 | 0.29 | 2.68 | 10.94 | 11.47 | 10.5 | 0 |
| 1727970900 | 10.82 | -0.44 | -3.91 | 11.31 | 11.38 | 10.77 | 0 |
| 1727884500 | 11.26 | 0.3 | 2.74 | 11.38 | 11.77 | 11.04 | 0 |
| 1727798100 | 10.96 | -1.16 | -9.57 | 12.35 | 12.45 | 10.76 | 0 |
| 1727711700 | 12.12 | -0.56 | -4.42 | 12.6 | 12.63 | 12.12 | 0 |
| 1727452500 | 12.68 | 0.04 | 0.32 | 13.03 | 13.15 | 12.34 | 0 |
| 1727366100 | 12.64 | 2.47 | 24.29 | 10.64 | 12.64 | 10.61 | 0 |
| 1727279700 | 10.17 | 0.08 | 0.79 | 10.18 | 10.57 | 9.99 | 0 |
| 1727193300 | 10.09 | 1.34 | 15.31 | 9.03 | 10.26 | 9.03 | 0 |
| 1727106900 | 8.75 | -0.2 | -2.23 | 9.26 | 9.3699999 | 8.64 | 0 |
| 1726847700 | 8.95 | -0.68 | -7.06 | 9.76 | 9.77 | 8.94 | 0 |
| 1726761300 | 9.63 | 1.16 | 13.70 | 8.88 | 9.63 | 8.67 | 0 |
| 1726674900 | 8.47 | -0.43 | -4.83 | 8.88 | 8.92 | 8.42 | 0 |
| 1726588500 | 8.9 | 0.25 | 2.89 | 8.72 | 9.07 | 8.69 | 0 |
| 1726502100 | 8.65 | 0.01 | 0.12 | 8.7899999 | 9.06 | 8.5399999 | 0 |
| 1726242900 | 8.64 | 0.08 | 0.93 | 8.85 | 8.88 | 8.6 | 0 |
| 1726156500 | 8.56 | -0.47 | -5.20 | 9.5 | 9.57 | 8.48 | 0 |
| 1726070100 | 9.03 | -0.9 | -9.06 | 9.52 | 9.8699999 | 8.9 | 0 |
| 1725983700 | 9.93 | -0.41 | -3.97 | 10.53 | 10.56 | 9.83 | 0 |
| 1725897300 | 10.34 | -0.08 | -0.77 | 10.58 | 10.59 | 10.1 | 0 |
| 1725638100 | 10.42 | -0.52 | -4.75 | 10.79 | 10.85 | 10.21 | 0 |
| 1725551700 | 10.94 | -0.15 | -1.35 | 11.16 | 11.37 | 10.58 | 0 |
| 1725465300 | 11.09 | -0.73 | -6.18 | 11.6 | 11.6 | 10.99 | 0 |
| 1725378900 | 11.82 | 0.22 | 1.90 | 11.62 | 11.99 | 11.6 | 0 |
| 1725292500 | 11.6 | -0.28 | -2.36 | 11.95 | 11.95 | 11.33 | 0 |
| 1725033300 | 11.88 | -0.04 | -0.34 | 11.98 | 12.13 | 11.72 | 0 |
| 1724946900 | 11.92 | 0.57 | 5.02 | 11.39 | 11.92 | 11.35 | 0 |
| 1724860500 | 11.35 | -0.01 | -0.09 | 11.64 | 11.64 | 11.17 | 0 |
| 1724774100 | 11.36 | -0.21 | -1.82 | 11.84 | 11.87 | 11.35 | 0 |
| 1724687700 | 11.57 | -0.02 | -0.17 | 11.79 | 11.79 | 11.47 | 0 |
| 1724428500 | 11.59 | 0.27 | 2.39 | 11.47 | 11.7 | 11.32 | 0 |
| 1724342100 | 11.32 | 0.14 | 1.25 | 11.41 | 11.57 | 11.18 | 0 |
| 1724255700 | 11.18 | 0.54 | 5.08 | 10.85 | 11.25 | 10.73 | 0 |
| 1724169300 | 10.64 | -0.05 | -0.47 | 11.04 | 11.1 | 10.61 | 0 |
| 1724082900 | 10.69 | 0.11 | 1.04 | 10.76 | 10.81 | 10.35 | 0 |
| 1723823700 | 10.58 | 0.44 | 4.34 | 10.94 | 10.99 | 10.48 | 0 |
| 1723650900 | 10.14 | 0.18 | 1.81 | 10.44 | 10.44 | 9.84 | 0 |
| 1723564500 | 9.96 | -0.08 | -0.80 | 10.04 | 10.15 | 9.66 | 0 |
| 1723478100 | 10.04 | -0.54 | -5.10 | 10.77 | 10.8 | 9.85 | 0 |
| 1723218900 | 10.58 | -0.33 | -3.02 | 11.06 | 11.1 | 10.41 | 0 |
| 1723132500 | 10.91 | -0.32 | -2.85 | 11.03 | 11.12 | 10.47 | 0 |
| 1723046100 | 11.23 | 0.41 | 3.79 | 11.32 | 11.35 | 10.53 | 0 |
| 1722959700 | 10.82 | 0.04 | 0.37 | 10.51 | 10.98 | 10.48 | 0 |
| 1722873300 | 10.78 | 0.54 | 5.27 | 10.09 | 10.83 | 9.66 | 0 |
| 1722614100 | 10.24 | -0.86 | -7.75 | 11.13 | 11.13 | 10.2 | 0 |
| 1722527700 | 11.1 | -1.4 | -11.20 | 12.49 | 12.49 | 11.1 | 0 |
| 1722441300 | 12.5 | 1.11 | 9.75 | 12.29 | 12.55 | 11.39 | 0 |
| 1722354900 | 11.39 | -0.28 | -2.40 | 11.78 | 11.8 | 11.11 | 0 |
| 1722268500 | 11.67 | -0.51 | -4.19 | 12.05 | 12.07 | 11.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
