Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P31634 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.34 | 19.60 | 20.46 | 19.94 | 20.17 |
Resumen Histórico P31634
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P31634 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19.88 | -0.11 | -0.55% | 20.34 | 20.46 | 19.60 | 0 |
25 Jun 2024 | 19.99 | -0.28 | -1.38% | 20.07 | 20.08 | 19.84 | 0 |
24 Jun 2024 | 20.27 | 0.44 | 2.22% | 19.91 | 20.36 | 19.84 | 0 |
21 Jun 2024 | 19.83 | -0.32 | -1.59% | 20.19 | 20.19 | 19.63 | 0 |
20 Jun 2024 | 20.15 | 0.59 | 3.02% | 19.66 | 20.20 | 19.66 | 0 |
19 Jun 2024 | 19.56 | -0.26 | -1.31% | 19.97 | 19.97 | 19.54 | 0 |
18 Jun 2024 | 19.82 | 0.31 | 1.59% | 19.90 | 19.92 | 19.55 | 0 |
17 Jun 2024 | 19.51 | 0.40 | 2.09% | 19.34 | 19.69 | 19.10 | 0 |
14 Jun 2024 | 19.11 | -0.94 | -4.69% | 20.24 | 20.28 | 18.91 | 0 |
13 Jun 2024 | 20.05 | -1.06 | -5.02% | 20.98 | 21.11 | 20.03 | 1,984 |
12 Jun 2024 | 21.11 | 0.71 | 3.48% | 20.60 | 21.16 | 20.53 | 2,014 |
11 Jun 2024 | 20.40 | -0.46 | -2.21% | 21.02 | 21.10 | 20.16 | 0 |
10 Jun 2024 | 20.86 | -0.41 | -1.93% | 20.96 | 20.96 | 20.49 | 0 |
07 Jun 2024 | 21.27 | -0.17 | -0.79% | 21.42 | 21.52 | 20.94 | 0 |
06 Jun 2024 | 21.44 | 0.32 | 1.52% | 21.32 | 21.57 | 21.25 | 0 |
05 Jun 2024 | 21.12 | 0.78 | 3.83% | 20.63 | 21.19 | 20.57 | 0 |
04 Jun 2024 | 20.34 | -0.48 | -2.31% | 20.73 | 20.73 | 20.19 | 0 |
03 Jun 2024 | 20.82 | 0.26 | 1.26% | 21.07 | 21.17 | 20.76 | 2,004 |
31 May 2024 | 20.56 | -0.07 | -0.34% | 20.72 | 20.80 | 20.48 | 0 |
30 May 2024 | 20.63 | 0.19 | 0.93% | 20.25 | 20.63 | 20.25 | 0 |
29 May 2024 | 20.44 | -0.64 | -3.04% | 20.97 | 21.05 | 20.36 | 0 |
28 May 2024 | 21.08 | -0.21 | -0.99% | 21.34 | 21.50 | 20.97 | 0 |
27 May 2024 | 21.29 | 0.16 | 0.76% | 21.10 | 21.30 | 21.10 | 0 |