Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 19.62 | -0.04 | -0.20 | 19.64 | 19.92 | 19.55 | 0 |
| 1734022500 | 19.66 | 0.02 | 0.10 | 19.67 | 19.75 | 19.56 | 0 |
| 1733936100 | 19.64 | 0.1 | 0.51 | 19.54 | 19.67 | 19.41 | 0 |
| 1733849700 | 19.54 | -0.36 | -1.81 | 19.7 | 19.81 | 19.53 | 0 |
| 1733763300 | 19.9 | 0.12 | 0.61 | 19.73 | 20.05 | 19.7 | 0 |
| 1733504100 | 19.78 | 0.21 | 1.07 | 19.47 | 19.88 | 19.46 | 0 |
| 1733417700 | 19.57 | 0.36 | 1.87 | 19.13 | 19.57 | 19.13 | 0 |
| 1733331300 | 19.21 | 0.35 | 1.86 | 18.82 | 19.33 | 18.77 | 0 |
| 1733244900 | 18.86 | 0.41 | 2.22 | 18.56 | 19.06 | 18.56 | 0 |
| 1733158500 | 18.45 | 0.35 | 1.93 | 17.68 | 18.51 | 17.58 | 0 |
| 1732899300 | 18.1 | 0.45 | 2.55 | 17.54 | 18.16 | 17.46 | 0 |
| 1732812900 | 17.65 | 0.25 | 1.44 | 17.69 | 17.86 | 17.56 | 0 |
| 1732726500 | 17.4 | -0.32 | -1.81 | 17.58 | 17.74 | 17.13 | 0 |
| 1732640100 | 17.72 | -0.4 | -2.21 | 17.71 | 17.99 | 17.56 | 0 |
| 1732553700 | 18.12 | 0.18 | 1.00 | 18.19 | 18.36 | 17.99 | 0 |
| 1732294500 | 17.94 | 0.28 | 1.59 | 17.75 | 18.05 | 17.34 | 0 |
| 1732208100 | 17.66 | 0.21 | 1.20 | 17.65 | 17.66 | 17.02 | 0 |
| 1732121700 | 17.45 | -0.14 | -0.80 | 17.9 | 17.98 | 17.29 | 0 |
| 1732035300 | 17.59 | -0.38 | -2.11 | 18.04 | 18.08 | 17 | 0 |
| 1731948900 | 17.97 | -0.05 | -0.28 | 18.08 | 18.12 | 17.67 | 0 |
| 1731689700 | 18.02 | -0.36 | -1.96 | 18.08 | 18.37 | 17.92 | 0 |
| 1731603300 | 18.38 | 0.97 | 5.57 | 17.45 | 18.43 | 17.44 | 30 |
| 1731516900 | 17.41 | -0.15 | -0.85 | 17.31 | 17.68 | 17.09 | 0 |
| 1731430500 | 17.56 | -1.06 | -5.69 | 18.13 | 18.32 | 17.51 | 0 |
| 1731344100 | 18.62 | 0.51 | 2.82 | 18.32 | 18.85 | 18.32 | 0 |
| 1731084900 | 18.11 | -0.54 | -2.90 | 18.7 | 18.75 | 18.05 | 0 |
| 1730998500 | 18.65 | 0.59 | 3.27 | 18.23 | 18.78 | 18.14 | 0 |
| 1730912100 | 18.06 | -0.8 | -4.24 | 18.93 | 19.56 | 18.03 | 0 |
| 1730825700 | 18.86 | 0.15 | 0.80 | 18.7 | 18.86 | 18.53 | 0 |
| 1730739300 | 18.71 | -0.24 | -1.27 | 18.98 | 19.06 | 18.71 | 0 |
| 1730480100 | 18.95 | 0.61 | 3.33 | 18.45 | 19.03 | 18.37 | 0 |
| 1730393700 | 18.34 | -0.67 | -3.52 | 18.69 | 18.74 | 18.2 | 0 |
| 1730307300 | 19.01 | -0.64 | -3.26 | 19.48 | 19.48 | 18.83 | 0 |
| 1730220900 | 19.65 | -0.22 | -1.11 | 20.05 | 20.13 | 19.63 | 0 |
| 1730134500 | 19.87 | 0.31 | 1.58 | 19.8 | 19.97 | 19.46 | 0 |
| 1729871700 | 19.56 | 0.02 | 0.10 | 19.43 | 19.68 | 19.3 | 0 |
| 1729785300 | 19.54 | 0.15 | 0.77 | 19.54 | 19.86 | 19.49 | 0 |
| 1729698900 | 19.39 | -0.19 | -0.97 | 19.54 | 19.64 | 19.23 | 0 |
| 1729612500 | 19.58 | 0.02 | 0.10 | 19.64 | 19.78 | 19.29 | 0 |
| 1729526100 | 19.56 | -0.44 | -2.20 | 19.93 | 20.04 | 19.56 | 0 |
| 1729266900 | 20 | 0.34 | 1.73 | 19.66 | 20.03 | 19.54 | 0 |
| 1729180500 | 19.66 | 0.36 | 1.87 | 19.28 | 19.92 | 19.28 | 0 |
| 1729094100 | 19.3 | -0.48 | -2.43 | 19.39 | 19.44 | 19.21 | 0 |
| 1729007700 | 19.78 | -0.81 | -3.93 | 20.72 | 20.79 | 19.78 | 0 |
| 1728921300 | 20.59 | 0.36 | 1.78 | 20.26 | 20.65 | 20.2 | 100 |
| 1728662100 | 20.23 | 0.32 | 1.61 | 19.96 | 20.26 | 19.77 | 0 |
| 1728575700 | 19.91 | -0.15 | -0.75 | 19.96 | 20.08 | 19.75 | 0 |
| 1728489300 | 20.06 | 0.33 | 1.67 | 19.8 | 20.07 | 19.55 | 0 |
| 1728402900 | 19.73 | -0.18 | -0.90 | 19.47 | 19.78 | 19.33 | 0 |
| 1728316500 | 19.91 | 0.13 | 0.66 | 19.93 | 19.98 | 19.54 | 0 |
| 1728057300 | 19.78 | 0.4 | 2.06 | 19.44 | 19.95 | 19.36 | 0 |
| 1727970900 | 19.38 | -0.44 | -2.22 | 19.62 | 19.73 | 19.33 | 0 |
| 1727884500 | 19.82 | 0.07 | 0.35 | 19.84 | 20.07 | 19.58 | 2008 |
| 1727798100 | 19.75 | -0.57 | -2.81 | 20.35 | 20.45 | 19.59 | 0 |
| 1727711700 | 20.32 | -0.63 | -3.01 | 20.88 | 20.88 | 20.32 | 0 |
| 1727452500 | 20.95 | 0.42 | 2.05 | 20.7 | 20.98 | 20.58 | 0 |
| 1727366100 | 20.53 | 1.07 | 5.50 | 20 | 20.61 | 20 | 0 |
| 1727279700 | 19.46 | -0.2 | -1.02 | 19.45 | 19.61 | 19.34 | 0 |
| 1727193300 | 19.66 | 0.56 | 2.93 | 19.43 | 19.8 | 19.42 | 0 |
| 1727106900 | 19.1 | 0.1 | 0.53 | 19.15 | 19.22 | 18.85 | 0 |
| 1726847700 | 19 | -0.68 | -3.46 | 19.5 | 19.56 | 18.98 | 0 |
| 1726761300 | 19.68 | 1.01 | 5.41 | 19.08 | 19.68 | 19.03 | 0 |
| 1726674900 | 18.67 | -0.24 | -1.27 | 18.9 | 18.94 | 18.62 | 0 |
| 1726588500 | 18.91 | 0.35 | 1.89 | 18.82 | 19.09 | 18.73 | 0 |
| 1726502100 | 18.56 | -0.17 | -0.91 | 18.72 | 18.82 | 18.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
