Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P31766 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.825 | 1.705 | 1.825 | 1.715 | 1.82 |
Resumen Histórico P31766
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P31766 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.715 | -0.10 | -5.51% | 1.825 | 1.825 | 1.705 | 0 |
13 Jun 2024 | 1.815 | -0.08 | -3.97% | 1.885 | 1.885 | 1.81 | 0 |
12 Jun 2024 | 1.89 | 0.04 | 2.44% | 1.855 | 1.895 | 1.855 | 0 |
11 Jun 2024 | 1.845 | -0.06 | -3.15% | 1.915 | 1.92 | 1.83 | 0 |
10 Jun 2024 | 1.905 | -0.02 | -1.04% | 1.895 | 1.905 | 1.89 | 0 |
07 Jun 2024 | 1.925 | -0.02 | -0.77% | 1.935 | 1.945 | 1.90 | 0 |
06 Jun 2024 | 1.94 | 0.03 | 1.57% | 1.92 | 1.94 | 1.91 | 0 |
05 Jun 2024 | 1.91 | 0.02 | 1.06% | 1.905 | 1.93 | 1.90 | 0 |
04 Jun 2024 | 1.89 | -0.04 | -1.82% | 1.92 | 1.92 | 1.875 | 0 |
03 Jun 2024 | 1.925 | 0.02 | 1.05% | 1.94 | 1.94 | 1.92 | 0 |
31 May 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.915 | 1.895 | 0 |
30 May 2024 | 1.905 | 0.03 | 1.60% | 1.86 | 1.905 | 1.86 | 0 |
29 May 2024 | 1.875 | -0.05 | -2.60% | 1.91 | 1.92 | 1.87 | 0 |
28 May 2024 | 1.925 | -0.01 | -0.52% | 1.935 | 1.945 | 1.915 | 0 |
27 May 2024 | 1.935 | 0.03 | 1.57% | 1.905 | 1.935 | 1.905 | 0 |
24 May 2024 | 1.905 | -0.01 | -0.26% | 1.88 | 1.91 | 1.88 | 0 |
23 May 2024 | 1.91 | 0.00 | 0.26% | 1.91 | 1.925 | 1.895 | 0 |
22 May 2024 | 1.905 | -0.02 | -0.78% | 1.92 | 1.925 | 1.90 | 0 |
21 May 2024 | 1.92 | -0.03 | -1.29% | 1.925 | 1.925 | 1.90 | 0 |
20 May 2024 | 1.945 | -0.02 | -0.77% | 1.97 | 1.97 | 1.945 | 0 |
17 May 2024 | 1.96 | 0.00 | 0.00% | 1.955 | 1.965 | 1.955 | 0 |
16 May 2024 | 1.96 | 0.00 | 0.26% | 1.965 | 1.97 | 1.95 | 0 |
15 May 2024 | 1.955 | 0.02 | 1.03% | 1.94 | 1.96 | 1.94 | 0 |