Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734627300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734540900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734454500 | 1.89 | -0.05 | -2.33 | 1.92 | 1.92 | 1.885 | 0 |
| 1734368100 | 1.935 | -0.01 | -0.51 | 1.94 | 1.955 | 1.925 | 0 |
| 1734108900 | 1.945 | 0 | 0.00 | 1.945 | 1.96 | 1.94 | 0 |
| 1734022500 | 1.945 | 0.02 | 0.78 | 1.935 | 1.955 | 1.935 | 0 |
| 1733936100 | 1.93 | 0.01 | 0.78 | 1.915 | 1.935 | 1.91 | 0 |
| 1733849700 | 1.915 | -0.01 | -0.26 | 1.91 | 1.92 | 1.9 | 0 |
| 1733763300 | 1.92 | -0.02 | -0.78 | 1.94 | 1.955 | 1.915 | 0 |
| 1733504100 | 1.935 | 0.01 | 0.52 | 1.92 | 1.95 | 1.92 | 6000 |
| 1733417700 | 1.925 | 0.05 | 2.94 | 1.86 | 1.925 | 1.86 | 0 |
| 1733331300 | 1.87 | 0.03 | 1.36 | 1.85 | 1.885 | 1.85 | 0 |
| 1733244900 | 1.845 | 0.03 | 1.93 | 1.82 | 1.855 | 1.815 | 0 |
| 1733158500 | 1.81 | 0.01 | 0.56 | 1.78 | 1.82 | 1.77 | 0 |
| 1732899300 | 1.8 | 0.01 | 0.56 | 1.775 | 1.805 | 1.775 | 0 |
| 1732812900 | 1.79 | 0.02 | 1.13 | 1.78 | 1.795 | 1.775 | 0 |
| 1732726500 | 1.77 | -0.02 | -0.84 | 1.77 | 1.78 | 1.735 | 0 |
| 1732640100 | 1.785 | -0.03 | -1.38 | 1.78 | 1.8 | 1.765 | 0 |
| 1732553700 | 1.81 | 0 | 0.00 | 1.83 | 1.84 | 1.795 | 0 |
| 1732294500 | 1.81 | 0.02 | 1.12 | 1.805 | 1.815 | 1.765 | 0 |
| 1732208100 | 1.79 | 0 | 0.00 | 1.8 | 1.805 | 1.75 | 0 |
| 1732121700 | 1.79 | 0 | 0.00 | 1.815 | 1.82 | 1.78 | 0 |
| 1732035300 | 1.79 | -0.05 | -2.72 | 1.84 | 1.845 | 1.745 | 0 |
| 1731948900 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.815 | 0 |
| 1731689700 | 1.85 | -0.02 | -0.80 | 1.855 | 1.875 | 1.845 | 0 |
| 1731603300 | 1.865 | 0.07 | 3.90 | 1.795 | 1.865 | 1.795 | 0 |
| 1731516900 | 1.795 | 0 | 0.00 | 1.775 | 1.815 | 1.775 | 0 |
| 1731430500 | 1.795 | -0.07 | -3.75 | 1.835 | 1.845 | 1.795 | 0 |
| 1731344100 | 1.865 | 0.05 | 2.75 | 1.825 | 1.87 | 1.825 | 0 |
| 1731084900 | 1.815 | -0.02 | -1.09 | 1.825 | 1.83 | 1.795 | 0 |
| 1730998500 | 1.835 | 0.01 | 0.55 | 1.845 | 1.87 | 1.83 | 0 |
| 1730912100 | 1.825 | -0.06 | -2.93 | 1.89 | 1.925 | 1.82 | 0 |
| 1730825700 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.87 | 0 |
| 1730739300 | 1.89 | -0.02 | -0.79 | 1.9 | 1.915 | 1.89 | 0 |
| 1730480100 | 1.905 | 0.05 | 2.70 | 1.865 | 1.91 | 1.86 | 0 |
| 1730393700 | 1.855 | -0.04 | -1.85 | 1.86 | 1.88 | 1.845 | 0 |
| 1730307300 | 1.89 | -0.04 | -2.07 | 1.91 | 1.91 | 1.875 | 0 |
| 1730220900 | 1.93 | -0.01 | -0.52 | 1.955 | 1.96 | 1.93 | 0 |
| 1730134500 | 1.94 | 0.03 | 1.57 | 1.93 | 1.94 | 1.91 | 0 |
| 1729871700 | 1.91 | 0 | 0.00 | 1.905 | 1.925 | 1.9 | 0 |
| 1729785300 | 1.91 | 0 | 0.26 | 1.92 | 1.935 | 1.91 | 0 |
| 1729698900 | 1.905 | -0.01 | -0.26 | 1.91 | 1.92 | 1.9 | 0 |
| 1729612500 | 1.91 | -0.03 | -1.29 | 1.93 | 1.935 | 1.89 | 0 |
| 1729526100 | 1.935 | -0.02 | -1.02 | 1.96 | 1.965 | 1.935 | 0 |
| 1729266900 | 1.955 | 0.02 | 0.77 | 1.94 | 1.96 | 1.94 | 0 |
| 1729180500 | 1.94 | 0.03 | 1.84 | 1.91 | 1.955 | 1.91 | 0 |
| 1729094100 | 1.905 | 0 | 0.00 | 1.875 | 1.91 | 1.875 | 0 |
| 1729007700 | 1.905 | -0.01 | -0.26 | 1.92 | 1.925 | 1.895 | 0 |
| 1728921300 | 1.91 | 0.04 | 2.41 | 1.87 | 1.915 | 1.87 | 0 |
| 1728662100 | 1.865 | 0.02 | 1.08 | 1.855 | 1.87 | 1.84 | 0 |
| 1728575700 | 1.845 | 0.01 | 0.54 | 1.825 | 1.85 | 1.825 | 0 |
| 1728489300 | 1.835 | 0.02 | 1.38 | 1.815 | 1.835 | 1.805 | 0 |
| 1728402900 | 1.81 | -0.01 | -0.55 | 1.8 | 1.83 | 1.79 | 0 |
| 1728316500 | 1.82 | 0.02 | 1.11 | 1.81 | 1.825 | 1.785 | 0 |
| 1728057300 | 1.8 | 0.04 | 2.27 | 1.77 | 1.81 | 1.765 | 0 |
| 1727970900 | 1.76 | -0.05 | -2.76 | 1.795 | 1.805 | 1.755 | 0 |
| 1727884500 | 1.81 | -0.01 | -0.55 | 1.815 | 1.84 | 1.795 | 0 |
| 1727798100 | 1.82 | -0.04 | -2.15 | 1.87 | 1.875 | 1.815 | 0 |
| 1727711700 | 1.86 | -0.06 | -2.87 | 1.905 | 1.905 | 1.855 | 28834 |
| 1727452500 | 1.915 | 0.04 | 1.86 | 1.89 | 1.92 | 1.89 | 0 |
| 1727366100 | 1.88 | 0.05 | 2.73 | 1.855 | 1.89 | 1.855 | 0 |
| 1727279700 | 1.83 | -0.01 | -0.27 | 1.825 | 1.845 | 1.815 | 0 |
| 1727193300 | 1.835 | 0.02 | 1.10 | 1.83 | 1.84 | 1.825 | 0 |
| 1727106900 | 1.815 | -0.01 | -0.27 | 1.83 | 1.83 | 1.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
