Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P33929 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.435 | 2.42 | 2.60 | 2.58 | 2.43 |
Resumen Histórico P33929
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P33929 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.545 | 0.09 | 3.46% | 2.435 | 2.60 | 2.42 | 0 |
03 Jun 2024 | 2.46 | 0.08 | 3.14% | 2.58 | 2.58 | 2.35 | 0 |
31 May 2024 | 2.385 | 0.04 | 1.92% | 2.36 | 2.39 | 2.295 | 0 |
30 May 2024 | 2.34 | 0.04 | 1.74% | 2.315 | 2.35 | 2.30 | 0 |
29 May 2024 | 2.30 | -0.09 | -3.77% | 2.375 | 2.39 | 2.29 | 0 |
28 May 2024 | 2.39 | -0.01 | -0.42% | 2.435 | 2.445 | 2.345 | 0 |
27 May 2024 | 2.40 | 0.07 | 3.23% | 2.345 | 2.42 | 2.32 | 0 |
24 May 2024 | 2.325 | -0.03 | -1.27% | 2.29 | 2.34 | 2.28 | 0 |
23 May 2024 | 2.355 | -0.11 | -4.27% | 2.60 | 2.60 | 2.35 | 0 |
22 May 2024 | 2.46 | -0.07 | -2.77% | 2.545 | 2.555 | 2.385 | 0 |
21 May 2024 | 2.53 | 0.02 | 1.00% | 2.525 | 2.55 | 2.43 | 0 |
20 May 2024 | 2.505 | -0.05 | -1.96% | 2.59 | 2.605 | 2.495 | 0 |
17 May 2024 | 2.555 | -0.07 | -2.48% | 2.645 | 2.645 | 2.55 | 0 |
16 May 2024 | 2.62 | -0.01 | -0.19% | 2.645 | 2.68 | 2.58 | 0 |
15 May 2024 | 2.625 | 0.17 | 6.71% | 2.505 | 2.63 | 2.46 | 0 |
14 May 2024 | 2.46 | -0.14 | -5.20% | 2.61 | 2.62 | 2.46 | 0 |
13 May 2024 | 2.595 | 0.03 | 1.17% | 2.62 | 2.655 | 2.58 | 0 |
10 May 2024 | 2.565 | 0.15 | 6.21% | 2.48 | 2.585 | 2.455 | 0 |
09 May 2024 | 2.415 | -0.02 | -0.82% | 2.44 | 2.465 | 2.345 | 0 |
08 May 2024 | 2.435 | 0.24 | 10.68% | 2.24 | 2.455 | 2.225 | 0 |
07 May 2024 | 2.20 | 0.01 | 0.46% | 2.225 | 2.27 | 2.185 | 0 |
06 May 2024 | 2.19 | 0.00 | 0.00% | 2.215 | 2.235 | 2.165 | 0 |