Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas | P36346 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.35 | 11.11 | 11.39 | 11.19 | 11.36 |
Resumen Histórico P36346
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P36346 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 11.33 | 0.06 | 0.53% | 11.14 | 11.34 | 11.12 | 0 |
31 May 2024 | 11.27 | -0.12 | -1.05% | 11.41 | 11.48 | 11.25 | 0 |
30 May 2024 | 11.39 | -0.01 | -0.09% | 11.27 | 11.45 | 11.27 | 0 |
29 May 2024 | 11.40 | -0.11 | -0.96% | 11.50 | 11.50 | 11.31 | 0 |
28 May 2024 | 11.51 | 0.00 | 0.00% | 11.42 | 11.54 | 11.34 | 0 |
27 May 2024 | 11.51 | 0.20 | 1.77% | 11.39 | 11.52 | 11.35 | 0 |
24 May 2024 | 11.31 | -0.09 | -0.79% | 11.39 | 11.42 | 11.31 | 0 |
23 May 2024 | 11.40 | -0.45 | -3.80% | 11.58 | 11.64 | 11.40 | 0 |
22 May 2024 | 11.85 | -0.33 | -2.71% | 12.08 | 12.10 | 11.79 | 0 |
21 May 2024 | 12.18 | 0.04 | 0.33% | 12.06 | 12.22 | 12.01 | 0 |
20 May 2024 | 12.14 | 0.18 | 1.51% | 12.33 | 12.35 | 12.01 | 0 |
17 May 2024 | 11.96 | 0.21 | 1.79% | 11.76 | 12.07 | 11.76 | 0 |
16 May 2024 | 11.75 | -0.02 | -0.17% | 11.80 | 11.83 | 11.66 | 0 |
15 May 2024 | 11.77 | 0.25 | 2.17% | 11.59 | 11.77 | 11.55 | 0 |
14 May 2024 | 11.52 | 0.10 | 0.88% | 11.50 | 11.56 | 11.43 | 0 |
13 May 2024 | 11.42 | -0.29 | -2.48% | 11.60 | 11.60 | 11.42 | 0 |
10 May 2024 | 11.71 | 0.29 | 2.54% | 11.64 | 11.82 | 11.64 | 0 |
09 May 2024 | 11.42 | 0.12 | 1.06% | 11.28 | 11.44 | 11.22 | 0 |
08 May 2024 | 11.30 | 0.05 | 0.44% | 11.32 | 11.33 | 11.20 | 0 |
07 May 2024 | 11.25 | -0.08 | -0.71% | 11.32 | 11.33 | 11.22 | 0 |
06 May 2024 | 11.33 | 0.28 | 2.53% | 11.25 | 11.39 | 11.25 | 0 |
03 May 2024 | 11.05 | -0.19 | -1.69% | 11.22 | 11.25 | 10.96 | 0 |