Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P39729 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.005 | 0.0065 |
Resumen Histórico P39729
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39729 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.005 | -0.0015 | -23.08% | 0.006 | 0.006 | 0.005 | 0 |
13 Jun 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.007 | 0.0065 | 0 |
12 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.008 | 0.007 | 0 |
11 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.0085 | 0.0085 | 0.007 | 0 |
10 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
07 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 0 |
06 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.008 | 0 |
05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 0 |
04 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.0075 | 0 |
03 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.008 | 0 |
31 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 0 |
30 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.0075 | 0 |
29 May 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0085 | 0.0075 | 0 |
28 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 0 |
27 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.008 | 0 |
24 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.008 | 0.0075 | 0 |
23 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.008 | 0 |
22 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 0 |
21 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.008 | 0 |
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 0 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0085 | 0 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 0 |
15 May 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.0085 | 0 |