Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1739465700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1739379300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1739292900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1739206500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738947300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738860900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738774500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738688100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738601700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738342500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738256100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738169700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1738083300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737996900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737737700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737651300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737564900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737478500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737392100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737132900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1737046500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736960100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736873700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736787300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736528100 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736441700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736355300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736268900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1736182500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1735923300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1735836900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1735577700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1735318500 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1734972900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1734713700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1734627300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1734540900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1734454500 | 112.9 | -3.67 | -3.15 | 114.62 | 114.67 | 112.5 | 0 |
| 1734368100 | 116.57 | -1 | -0.85 | 116.67 | 117.77 | 116.37 | 0 |
| 1734108900 | 117.57 | -2.5 | -2.08 | 118.57 | 118.97 | 116.92 | 0 |
| 1734022500 | 120.07 | -0.85 | -0.70 | 118.77 | 120.17 | 118.52 | 0 |
| 1733936100 | 120.92 | -1.85 | -1.51 | 120.87 | 121.77 | 120.25 | 0 |
| 1733849700 | 122.77 | -0.25 | -0.20 | 121.77 | 122.92 | 120.47 | 0 |
| 1733763300 | 123.02 | -1.45 | -1.16 | 123.82 | 124.32 | 122.62 | 0 |
| 1733504100 | 124.47 | -2.45 | -1.93 | 125.22 | 126.07 | 124.47 | 0 |
| 1733417700 | 126.92 | -0.7 | -0.55 | 128.16999 | 128.27 | 126.37 | 0 |
| 1733331300 | 127.62 | 2.6 | 2.08 | 126.72 | 128.37 | 126.42 | 0 |
| 1733244900 | 125.02 | -1.8 | -1.42 | 126.42 | 126.57 | 124.72 | 0 |
| 1733158500 | 126.82 | -0.7 | -0.55 | 126.77 | 128.57 | 126.32 | 0 |
| 1732899300 | 127.52 | 1.25 | 0.99 | 126.22 | 127.52 | 125.87 | 0 |
| 1732812900 | 126.27 | -0.25 | -0.20 | 125.77 | 126.42 | 125.47 | 0 |
| 1732726500 | 126.52 | 1.7 | 1.36 | 127.67 | 128.02 | 126.47 | 0 |
| 1732640100 | 124.82 | -0.95 | -0.76 | 126.17 | 126.52 | 123.47 | 0 |
| 1732553700 | 125.77 | 4.3 | 3.54 | 124.62 | 126.52 | 124.37 | 0 |
| 1732294500 | 121.47 | 3.85 | 3.27 | 118.72 | 122.15 | 117.77 | 0 |
| 1732208100 | 117.62 | 6.25 | 5.61 | 113.52 | 117.62 | 112.27 | 0 |
| 1732121700 | 111.37 | -0.2 | -0.18 | 112.72 | 113.37 | 110.42 | 0 |
| 1732035300 | 111.57 | -2.35 | -2.06 | 113.07 | 113.67 | 108.27 | 0 |
| 1731948900 | 113.92 | -0.75 | -0.65 | 113.82 | 113.92 | 112.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
