Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P39969 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 78.22 | 05:24:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.77 | 77.82 | 78.77 | 78.17 |
Resumen Histórico P39969
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39969 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 76.82 | 0.90 | 1.19% | 76.32 | 77.02 | 75.22 | 0 |
| 14 Jun 2024 | 75.92 | 0.60 | 0.80% | 76.92 | 77.02 | 73.97 | 0 |
| 13 Jun 2024 | 75.32 | -2.90 | -3.71% | 76.67 | 76.97 | 74.62 | 0 |
| 12 Jun 2024 | 78.22 | 0.90 | 1.16% | 78.27 | 81.02 | 78.12 | 0 |
| 11 Jun 2024 | 77.32 | -0.75 | -0.96% | 78.87 | 79.02 | 75.57 | 0 |
| 10 Jun 2024 | 78.07 | -1.80 | -2.25% | 78.42 | 78.97 | 77.32 | 0 |
| 07 Jun 2024 | 79.87 | 1.35 | 1.72% | 79.22 | 80.72 | 76.97 | 0 |
| 06 Jun 2024 | 78.52 | 1.10 | 1.42% | 77.82 | 79.60 | 77.47 | 3 |
| 05 Jun 2024 | 77.42 | 1.75 | 2.31% | 77.92 | 78.17 | 75.82 | 0 |
| 04 Jun 2024 | 75.67 | 0.60 | 0.80% | 75.62 | 76.82 | 73.87 | 0 |
| 03 Jun 2024 | 75.07 | 2.45 | 3.37% | 78.32 | 78.32 | 74.97 | 0 |
| 31 May 2024 | 72.62 | 0.35 | 0.48% | 72.42 | 73.22 | 71.62 | 0 |
| 30 May 2024 | 72.27 | -3.55 | -4.68% | 72.27 | 72.77 | 71.52 | 0 |
| 29 May 2024 | 75.82 | -3.80 | -4.77% | 77.47 | 77.77 | 75.32 | 0 |
| 28 May 2024 | 79.62 | -1.35 | -1.67% | 80.97 | 81.27 | 79.22 | 0 |
| 27 May 2024 | 80.97 | -1.25 | -1.52% | 80.87 | 81.07 | 80.47 | 0 |
| 24 May 2024 | 82.22 | -2.10 | -2.49% | 81.67 | 82.42 | 81.12 | 0 |
| 23 May 2024 | 84.32 | -4.15 | -4.69% | 87.57 | 87.82 | 84.17 | 0 |
| 22 May 2024 | 88.47 | -0.25 | -0.28% | 88.77 | 88.92 | 88.12 | 0 |
| 21 May 2024 | 88.72 | -1.85 | -2.04% | 88.32 | 88.87 | 88.02 | 0 |
| 20 May 2024 | 90.57 | 1.55 | 1.74% | 90.07 | 90.57 | 89.27 | 0 |
