Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P40090 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.20 | 17.20 | 17.51 | 17.07 |
Resumen Histórico P40090
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P40090 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 17.26 | 0.30 | 1.77% | 16.93 | 17.27 | 16.86 | 0 |
11 Jul 2024 | 16.96 | -0.09 | -0.53% | 17.36 | 17.46 | 16.96 | 0 |
10 Jul 2024 | 17.05 | 0.13 | 0.77% | 16.91 | 17.05 | 16.91 | 0 |
09 Jul 2024 | 16.92 | 0.09 | 0.53% | 16.94 | 16.99 | 16.91 | 0 |
08 Jul 2024 | 16.83 | 0.18 | 1.08% | 16.72 | 16.91 | 16.72 | 0 |
05 Jul 2024 | 16.65 | 0.13 | 0.79% | 16.59 | 16.66 | 16.49 | 0 |
04 Jul 2024 | 16.52 | 0.06 | 0.36% | 16.58 | 16.62 | 16.51 | 0 |
03 Jul 2024 | 16.46 | 0.27 | 1.67% | 16.42 | 16.46 | 16.33 | 0 |
02 Jul 2024 | 16.19 | 0.14 | 0.87% | 16.08 | 16.19 | 15.91 | 0 |
01 Jul 2024 | 16.05 | -0.34 | -2.07% | 16.16 | 16.16 | 15.94 | 0 |
28 Jun 2024 | 16.39 | 0.16 | 0.99% | 16.47 | 16.66 | 16.38 | 0 |
27 Jun 2024 | 16.23 | 0.06 | 0.37% | 16.19 | 16.32 | 16.15 | 0 |
26 Jun 2024 | 16.17 | 0.06 | 0.37% | 16.27 | 16.35 | 16.09 | 0 |
25 Jun 2024 | 16.11 | -0.18 | -1.10% | 16.02 | 16.15 | 15.97 | 0 |
24 Jun 2024 | 16.29 | 0.07 | 0.43% | 16.21 | 16.33 | 16.06 | 0 |
21 Jun 2024 | 16.22 | -0.21 | -1.28% | 16.32 | 16.34 | 16.16 | 0 |
20 Jun 2024 | 16.43 | 0.05 | 0.31% | 16.51 | 16.59 | 16.39 | 0 |
19 Jun 2024 | 16.38 | 0.13 | 0.80% | 16.41 | 16.42 | 16.36 | 0 |
18 Jun 2024 | 16.25 | 0.26 | 1.63% | 16.31 | 16.34 | 16.23 | 0 |
17 Jun 2024 | 15.99 | 0.17 | 1.07% | 15.90 | 15.99 | 15.79 | 0 |