Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P40866 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -1.51% | 18.91 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.28 | 18.78 | 19.29 | 18.91 | 19.20 |
Resumen Histórico P40866
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P40866 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.08 | -0.33 | -1.70% | 19.39 | 19.39 | 19.08 | 0 |
| 24 Jun 2024 | 19.41 | 0.40 | 2.10% | 19.21 | 19.46 | 19.16 | 0 |
| 21 Jun 2024 | 19.01 | -0.44 | -2.26% | 19.50 | 19.50 | 18.92 | 0 |
| 20 Jun 2024 | 19.45 | 0.53 | 2.80% | 19.01 | 19.50 | 19.01 | 0 |
| 19 Jun 2024 | 18.92 | -0.28 | -1.46% | 19.41 | 19.41 | 18.92 | 0 |
| 18 Jun 2024 | 19.20 | 0.04 | 0.21% | 19.49 | 19.50 | 19.17 | 0 |
| 17 Jun 2024 | 19.16 | 0.21 | 1.11% | 19.13 | 19.26 | 18.88 | 0 |
| 14 Jun 2024 | 18.95 | -0.67 | -3.41% | 19.76 | 19.76 | 18.79 | 0 |
| 13 Jun 2024 | 19.62 | -0.85 | -4.15% | 20.50 | 20.55 | 19.62 | 0 |
| 12 Jun 2024 | 20.47 | 0.44 | 2.20% | 20.17 | 20.49 | 20.04 | 0 |
| 11 Jun 2024 | 20.03 | -0.42 | -2.05% | 20.56 | 20.58 | 19.93 | 0 |
| 10 Jun 2024 | 20.45 | -0.29 | -1.40% | 20.58 | 20.60 | 20.28 | 0 |
| 07 Jun 2024 | 20.74 | -0.33 | -1.57% | 21.10 | 21.22 | 20.71 | 0 |
| 06 Jun 2024 | 21.07 | 0.06 | 0.29% | 21.17 | 21.26 | 21.02 | 0 |
| 05 Jun 2024 | 21.01 | 0.11 | 0.53% | 21.13 | 21.14 | 20.87 | 0 |
| 04 Jun 2024 | 20.90 | -0.09 | -0.43% | 21.06 | 21.07 | 20.79 | 0 |
| 03 Jun 2024 | 20.99 | 0.07 | 0.33% | 21.30 | 21.32 | 20.91 | 0 |
| 31 May 2024 | 20.92 | -0.22 | -1.04% | 21.26 | 21.26 | 20.81 | 0 |
| 30 May 2024 | 21.14 | 0.52 | 2.52% | 20.61 | 21.16 | 20.53 | 0 |
| 29 May 2024 | 20.62 | -0.52 | -2.46% | 20.98 | 21.02 | 20.59 | 0 |
| 28 May 2024 | 21.14 | -0.05 | -0.24% | 21.28 | 21.32 | 21.03 | 0 |
| 27 May 2024 | 21.19 | -0.08 | -0.38% | 21.32 | 21.34 | 21.09 | 0 |
| 24 May 2024 | 21.27 | 0.06 | 0.28% | 21.10 | 21.33 | 21.10 | 0 |
