Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 19.86 | 0.18 | 0.91 | 19.54 | 20.14 | 19.5 | 0 |
| 1732553700 | 19.68 | 0.25 | 1.29 | 19.62 | 19.8 | 19.57 | 0 |
| 1732294500 | 19.43 | 0.06 | 0.31 | 19.47 | 19.56 | 19.06 | 0 |
| 1732208100 | 19.37 | 0.06 | 0.31 | 19.52 | 19.52 | 19.01 | 0 |
| 1732121700 | 19.31 | 0.08 | 0.42 | 19.48 | 19.69 | 19.2 | 0 |
| 1732035300 | 19.23 | -0.58 | -2.93 | 19.98 | 20.01 | 18.92 | 0 |
| 1731948900 | 19.81 | 0.11 | 0.56 | 19.9 | 19.92 | 19.63 | 0 |
| 1731689700 | 19.7 | 0 | 0.00 | 19.63 | 19.96 | 19.58 | 0 |
| 1731603300 | 19.7 | 0.41 | 2.13 | 19.52 | 19.73 | 19.35 | 0 |
| 1731516900 | 19.29 | 0.02 | 0.10 | 19.21 | 19.47 | 19.08 | 0 |
| 1731430500 | 19.27 | -0.48 | -2.43 | 19.58 | 19.69 | 19.24 | 0 |
| 1731344100 | 19.75 | 0.9 | 4.77 | 19.04 | 19.88 | 19.02 | 0 |
| 1731084900 | 18.85 | -1.17 | -5.84 | 20.22 | 20.24 | 18.83 | 0 |
| 1730998500 | 20.02 | 1.09 | 5.76 | 19.06 | 20.09 | 19.02 | 0 |
| 1730912100 | 18.93 | 0.04 | 0.21 | 18.98 | 19.16 | 18.77 | 0 |
| 1730825700 | 18.89 | -0.23 | -1.20 | 19.19 | 19.22 | 18.84 | 0 |
| 1730739300 | 19.12 | -0.17 | -0.88 | 19.36 | 19.36 | 19.1 | 0 |
| 1730480100 | 19.29 | 0.12 | 0.63 | 19.26 | 19.36 | 19 | 0 |
| 1730393700 | 19.17 | -0.3 | -1.54 | 19.43 | 19.45 | 19.03 | 0 |
| 1730307300 | 19.47 | -0.65 | -3.23 | 20.12 | 20.12 | 19.43 | 8 |
| 1730220900 | 20.12 | -0.03 | -0.15 | 20.34 | 20.37 | 20.04 | 0 |
| 1730134500 | 20.15 | 0.12 | 0.60 | 20.27 | 20.31 | 19.88 | 0 |
| 1729871700 | 20.03 | -0.03 | -0.15 | 20.06 | 20.18 | 19.84 | 0 |
| 1729785300 | 20.06 | -0.02 | -0.10 | 20.3 | 20.3 | 20.06 | 0 |
| 1729698900 | 20.08 | -0.28 | -1.38 | 20.26 | 20.37 | 20.07 | 0 |
| 1729612500 | 20.36 | -0.21 | -1.02 | 20.47 | 20.51 | 20.04 | 0 |
| 1729526100 | 20.57 | 0.3 | 1.48 | 20.3 | 20.89 | 20.25 | 0 |
| 1729266900 | 20.27 | 0.19 | 0.95 | 20.14 | 20.35 | 20.08 | 0 |
| 1729180500 | 20.08 | 0.46 | 2.34 | 19.66 | 20.18 | 19.58 | 0 |
| 1729094100 | 19.62 | 0.01 | 0.05 | 19.54 | 19.69 | 19.41 | 0 |
| 1729007700 | 19.61 | 0.08 | 0.41 | 19.66 | 19.74 | 19.51 | 0 |
| 1728921300 | 19.53 | 0.13 | 0.67 | 19.52 | 19.56 | 19.33 | 0 |
| 1728662100 | 19.4 | -0.03 | -0.15 | 19.5 | 19.52 | 19.24 | 0 |
| 1728575700 | 19.43 | 0.09 | 0.47 | 19.44 | 19.49 | 19.35 | 0 |
| 1728489300 | 19.34 | 0.24 | 1.26 | 19.19 | 19.35 | 19.13 | 0 |
| 1728402900 | 19.1 | 0.03 | 0.16 | 19.01 | 19.18 | 18.84 | 0 |
| 1728316500 | 19.07 | -0.12 | -0.63 | 19.35 | 19.35 | 18.94 | 0 |
| 1728057300 | 19.19 | 0.34 | 1.80 | 18.88 | 19.24 | 18.85 | 0 |
| 1727970900 | 18.85 | -0.39 | -2.03 | 19.25 | 19.28 | 18.79 | 0 |
| 1727884500 | 19.24 | -0.08 | -0.41 | 19.39 | 19.46 | 19.09 | 0 |
| 1727798100 | 19.32 | -0.3 | -1.53 | 19.72 | 19.81 | 19.21 | 0 |
| 1727711700 | 19.62 | -0.17 | -0.86 | 19.7 | 19.71 | 19.44 | 0 |
| 1727452500 | 19.79 | 0.1 | 0.51 | 19.78 | 19.82 | 19.65 | 0 |
| 1727366100 | 19.69 | 0.69 | 3.63 | 19.33 | 19.83 | 19.18 | 0 |
| 1727279700 | 19 | -0.22 | -1.14 | 19.22 | 19.22 | 18.99 | 0 |
| 1727193300 | 19.22 | 0.31 | 1.64 | 19.05 | 19.26 | 18.96 | 0 |
| 1727106900 | 18.91 | -0.08 | -0.42 | 19.13 | 19.13 | 18.8 | 0 |
| 1726847700 | 18.99 | -0.28 | -1.45 | 19.21 | 19.33 | 18.96 | 0 |
| 1726761300 | 19.27 | 0.26 | 1.37 | 19.27 | 19.34 | 19.15 | 0 |
| 1726674900 | 19.01 | 0.2 | 1.06 | 18.85 | 19.02 | 18.72 | 0 |
| 1726588500 | 18.81 | 0.29 | 1.57 | 18.74 | 18.84 | 18.57 | 0 |
| 1726502100 | 18.52 | 0.03 | 0.16 | 18.63 | 18.63 | 18.3 | 0 |
| 1726242900 | 18.49 | 0.25 | 1.37 | 18.34 | 18.56 | 18.25 | 0 |
| 1726156500 | 18.24 | 0.11 | 0.61 | 18.48 | 18.48 | 18.08 | 0 |
| 1726070100 | 18.13 | -0.09 | -0.49 | 18.37 | 18.44 | 18.04 | 0 |
| 1725983700 | 18.22 | 0.04 | 0.22 | 18.24 | 18.31 | 18.11 | 0 |
| 1725897300 | 18.18 | 0.15 | 0.83 | 18.19 | 18.25 | 18.08 | 0 |
| 1725638100 | 18.03 | -0.46 | -2.49 | 18.49 | 18.49 | 18.03 | 0 |
| 1725551700 | 18.49 | 0.09 | 0.49 | 18.46 | 18.7 | 18.31 | 0 |
| 1725465300 | 18.4 | -0.24 | -1.29 | 18.51 | 18.55 | 18.3 | 0 |
| 1725378900 | 18.64 | -0.35 | -1.84 | 19.04 | 19.07 | 18.59 | 0 |
| 1725292500 | 18.99 | -0.29 | -1.50 | 19.35 | 19.35 | 18.75 | 0 |
| 1725033300 | 19.28 | 0.42 | 2.23 | 18.89 | 19.29 | 18.88 | 0 |
| 1724946900 | 18.86 | 0.05 | 0.27 | 18.85 | 19 | 18.81 | 0 |
| 1724860500 | 18.81 | 0.04 | 0.21 | 18.86 | 18.9 | 18.75 | 0 |
| 1724774100 | 18.77 | 0.09 | 0.48 | 18.74 | 18.79 | 18.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
