Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P41056 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.44% | 13.00 | 04:18:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.06 | 12.99 | 13.09 | 13.19 |
Resumen Histórico P41056
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P41056 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 13.24 | -0.05 | -0.38% | 13.27 | 13.37 | 13.18 | 0 |
| 27 May 2024 | 13.29 | 0.02 | 0.15% | 13.24 | 13.29 | 13.21 | 0 |
| 24 May 2024 | 13.27 | -0.12 | -0.90% | 13.03 | 13.29 | 13.03 | 0 |
| 23 May 2024 | 13.39 | -0.05 | -0.37% | 13.62 | 13.69 | 13.27 | 0 |
| 22 May 2024 | 13.44 | 0.06 | 0.45% | 13.46 | 13.47 | 13.38 | 0 |
| 21 May 2024 | 13.38 | -0.08 | -0.59% | 13.35 | 13.40 | 13.27 | 0 |
| 20 May 2024 | 13.46 | 0.25 | 1.89% | 13.32 | 13.46 | 13.31 | 0 |
| 17 May 2024 | 13.21 | -0.24 | -1.78% | 13.27 | 13.32 | 13.21 | 0 |
| 16 May 2024 | 13.45 | 0.26 | 1.97% | 13.38 | 13.48 | 13.34 | 0 |
| 15 May 2024 | 13.19 | 0.50 | 3.94% | 12.86 | 13.20 | 12.80 | 0 |
| 14 May 2024 | 12.69 | 0.02 | 0.16% | 12.66 | 12.74 | 12.56 | 0 |
| 13 May 2024 | 12.67 | 0.00 | 0.00% | 12.74 | 12.80 | 12.66 | 0 |
| 10 May 2024 | 12.67 | 0.12 | 0.96% | 12.68 | 12.82 | 12.65 | 0 |
| 09 May 2024 | 12.55 | 0.17 | 1.37% | 12.36 | 12.56 | 12.31 | 0 |
| 08 May 2024 | 12.38 | -0.09 | -0.72% | 12.42 | 12.47 | 12.22 | 0 |
| 07 May 2024 | 12.47 | 0.37 | 3.06% | 12.36 | 12.47 | 12.31 | 0 |
| 06 May 2024 | 12.10 | 0.36 | 3.07% | 11.91 | 12.13 | 11.91 | 0 |
| 03 May 2024 | 11.74 | 0.63 | 5.67% | 11.45 | 11.92 | 11.41 | 0 |
| 02 May 2024 | 11.11 | -0.47 | -4.06% | 11.17 | 11.34 | 10.99 | 0 |
| 30 Abr 2024 | 11.58 | -0.25 | -2.11% | 11.83 | 11.85 | 11.55 | 0 |
| 29 Abr 2024 | 11.83 | 0.07 | 0.60% | 11.83 | 11.93 | 11.75 | 0 |
