Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P44605 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.80 |
Resumen Histórico P44605
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P44605 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.65 | -0.04 | -0.25% | 15.78 | 15.78 | 15.61 | 0 |
| 24 Jun 2024 | 15.69 | 0.24 | 1.55% | 15.49 | 15.75 | 15.42 | 0 |
| 21 Jun 2024 | 15.45 | 0.03 | 0.19% | 15.54 | 15.54 | 15.21 | 0 |
| 20 Jun 2024 | 15.42 | 0.23 | 1.51% | 15.31 | 15.45 | 15.27 | 0 |
| 19 Jun 2024 | 15.19 | 0.05 | 0.33% | 15.29 | 15.35 | 15.17 | 0 |
| 18 Jun 2024 | 15.14 | 0.17 | 1.14% | 15.22 | 15.24 | 14.98 | 998 |
| 17 Jun 2024 | 14.97 | 0.26 | 1.77% | 14.89 | 14.98 | 14.69 | 0 |
| 14 Jun 2024 | 14.71 | -0.54 | -3.54% | 15.50 | 15.50 | 14.50 | 2,994 |
| 13 Jun 2024 | 15.25 | -0.42 | -2.68% | 15.65 | 15.74 | 15.25 | 0 |
| 12 Jun 2024 | 15.67 | 0.29 | 1.89% | 15.66 | 15.74 | 15.49 | 0 |
| 11 Jun 2024 | 15.38 | -0.36 | -2.29% | 15.98 | 16.11 | 15.23 | 0 |
| 10 Jun 2024 | 15.74 | -0.19 | -1.19% | 15.84 | 15.84 | 15.69 | 0 |
| 07 Jun 2024 | 15.93 | -0.09 | -0.56% | 16.05 | 16.16 | 15.80 | 0 |
| 06 Jun 2024 | 16.02 | 0.01 | 0.06% | 16.13 | 16.16 | 15.71 | 0 |
| 05 Jun 2024 | 16.01 | 0.19 | 1.20% | 15.98 | 16.06 | 15.94 | 0 |
| 04 Jun 2024 | 15.82 | 0.02 | 0.13% | 15.76 | 15.82 | 15.53 | 0 |
| 03 Jun 2024 | 15.80 | 0.05 | 0.32% | 16.08 | 16.08 | 15.76 | 0 |
| 31 May 2024 | 15.75 | 0.11 | 0.70% | 15.77 | 15.78 | 15.63 | 998 |
| 30 May 2024 | 15.64 | 0.13 | 0.84% | 15.41 | 15.68 | 15.41 | 0 |
| 29 May 2024 | 15.51 | -0.11 | -0.70% | 15.70 | 15.73 | 15.42 | 0 |
| 28 May 2024 | 15.62 | -0.04 | -0.26% | 15.94 | 15.94 | 15.54 | 0 |
| 27 May 2024 | 15.66 | 0.14 | 0.90% | 15.61 | 15.66 | 15.49 | 0 |
