Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P44605 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.81% | 15.97 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.05 | 15.80 | 16.16 | 15.97 | 16.10 |
Resumen Histórico P44605
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P44605 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.93 | -0.09 | -0.56% | 16.05 | 16.16 | 15.80 | 0 |
| 06 Jun 2024 | 16.02 | 0.01 | 0.06% | 16.13 | 16.16 | 15.71 | 0 |
| 05 Jun 2024 | 16.01 | 0.19 | 1.20% | 15.98 | 16.06 | 15.94 | 0 |
| 04 Jun 2024 | 15.82 | 0.02 | 0.13% | 15.76 | 15.82 | 15.53 | 0 |
| 03 Jun 2024 | 15.80 | 0.05 | 0.32% | 16.08 | 16.08 | 15.76 | 0 |
| 31 May 2024 | 15.75 | 0.11 | 0.70% | 15.77 | 15.78 | 15.63 | 998 |
| 30 May 2024 | 15.64 | 0.13 | 0.84% | 15.41 | 15.68 | 15.41 | 0 |
| 29 May 2024 | 15.51 | -0.11 | -0.70% | 15.70 | 15.73 | 15.42 | 0 |
| 28 May 2024 | 15.62 | -0.04 | -0.26% | 15.94 | 15.94 | 15.54 | 0 |
| 27 May 2024 | 15.66 | 0.14 | 0.90% | 15.61 | 15.66 | 15.49 | 0 |
| 24 May 2024 | 15.52 | -0.04 | -0.26% | 15.34 | 15.54 | 15.31 | 0 |
| 23 May 2024 | 15.56 | 0.17 | 1.10% | 15.56 | 15.64 | 15.43 | 0 |
| 22 May 2024 | 15.39 | -0.19 | -1.22% | 15.78 | 15.78 | 15.38 | 0 |
| 21 May 2024 | 15.58 | -0.43 | -2.69% | 15.52 | 15.63 | 15.18 | 0 |
| 20 May 2024 | 16.01 | 0.02 | 0.13% | 15.98 | 16.14 | 15.93 | 0 |
| 17 May 2024 | 15.99 | 0.06 | 0.38% | 15.92 | 16.03 | 15.85 | 0 |
| 16 May 2024 | 15.93 | 0.21 | 1.34% | 15.81 | 15.97 | 15.78 | 0 |
| 15 May 2024 | 15.72 | -0.06 | -0.38% | 16.17 | 16.24 | 15.70 | 0 |
| 14 May 2024 | 15.78 | 0.17 | 1.09% | 15.75 | 15.80 | 15.44 | 0 |
| 13 May 2024 | 15.61 | 0.12 | 0.77% | 15.63 | 15.63 | 15.44 | 0 |
| 10 May 2024 | 15.49 | 0.30 | 1.97% | 15.31 | 15.57 | 15.31 | 0 |
| 09 May 2024 | 15.19 | 0.22 | 1.47% | 15.06 | 15.20 | 14.97 | 0 |
