US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bnp Paribas Issuance (P45321)
Bnp Paribas Issuance (P45321) Histórico

P45321 Bnp Paribas Issuance

28.97

0.00 (0.00%)

14 Jul 2024 - Cerrado

Retrasado por 15 minutos

P45321 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
12 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
11 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
10 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
09 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
08 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
05 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
04 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
03 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
02 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
01 Jul 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
28 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
27 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
26 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
25 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
24 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
21 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
20 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
19 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
18 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
17 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
14 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
13 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
12 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
11 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
10 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
07 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
06 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
05 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
04 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
03 Jun 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
31 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
30 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
29 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
28 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
27 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
24 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
23 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
22 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
21 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
20 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
17 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
16 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
15 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
14 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
13 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
10 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
09 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
08 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
07 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
06 May 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
03 May 2024	28.90	0.39	1.37%	29.14	29.46	28.24	0
02 May 2024	28.51	-0.02	-0.07%	28.66	29.24	28.09	0
30 Abr 2024	28.53	-0.20	-0.70%	28.99	29.10	28.18	0
29 Abr 2024	28.73	-0.03	-0.10%	29.21	29.59	28.51	0
26 Abr 2024	28.76	1.72	6.36%	27.71	28.90	27.26	0
25 Abr 2024	27.04	-1.00	-3.57%	28.48	28.54	26.48	0
24 Abr 2024	28.04	0.54	1.96%	27.60	28.29	27.45	0
23 Abr 2024	27.50	0.42	1.55%	27.41	27.58	27.06	0
22 Abr 2024	27.08	-0.49	-1.78%	27.67	27.67	26.97	0
19 Abr 2024	27.57	0.50	1.85%	26.88	27.80	26.66	0
18 Abr 2024	27.07	1.24	4.80%	26.48	27.19	25.66	0
17 Abr 2024	25.83	-0.72	-2.71%	26.35	27.00	25.73	0

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones