Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P45370 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -3.66% | 12.62 | 07:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.11 | 12.57 | 13.32 | 13.10 |
Resumen Histórico P45370
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P45370 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.57 | 0.45 | 3.71% | 12.72 | 12.94 | 12.42 | 0 |
| 14 Jun 2024 | 12.12 | -1.80 | -12.93% | 14.22 | 14.22 | 12.12 | 1,394 |
| 13 Jun 2024 | 13.92 | -0.63 | -4.33% | 14.65 | 14.70 | 13.63 | 3,538 |
| 12 Jun 2024 | 14.55 | 1.33 | 10.06% | 13.85 | 14.63 | 13.27 | 1,622 |
| 11 Jun 2024 | 13.22 | -0.81 | -5.77% | 14.14 | 14.17 | 12.98 | 0 |
| 10 Jun 2024 | 14.03 | -0.23 | -1.61% | 13.82 | 14.07 | 13.24 | 900 |
| 07 Jun 2024 | 14.26 | 0.27 | 1.93% | 14.29 | 14.32 | 13.50 | 842 |
| 06 Jun 2024 | 13.99 | 0.92 | 7.04% | 13.58 | 14.06 | 13.48 | 751 |
| 05 Jun 2024 | 13.07 | 1.26 | 10.67% | 12.24 | 13.15 | 12.09 | 607 |
| 04 Jun 2024 | 11.81 | 0.55 | 4.88% | 11.42 | 12.21 | 11.28 | 2,526 |
| 03 Jun 2024 | 11.26 | 0.82 | 7.85% | 11.60 | 11.74 | 11.13 | 960 |
| 31 May 2024 | 10.44 | -0.26 | -2.43% | 10.68 | 11.15 | 10.28 | 0 |
| 30 May 2024 | 10.70 | 0.31 | 2.98% | 10.49 | 10.85 | 9.99 | 0 |
| 29 May 2024 | 10.39 | -0.95 | -8.38% | 11.45 | 11.56 | 10.28 | 519 |
| 28 May 2024 | 11.34 | 0.12 | 1.07% | 11.34 | 11.65 | 10.93 | 95 |
| 27 May 2024 | 11.22 | -0.31 | -2.69% | 11.65 | 11.68 | 11.07 | 0 |
| 24 May 2024 | 11.53 | -0.31 | -2.62% | 11.32 | 11.57 | 11.23 | 0 |
| 23 May 2024 | 11.84 | 0.07 | 0.59% | 12.66 | 12.68 | 11.67 | 757 |
| 22 May 2024 | 11.77 | 1.07 | 10.00% | 10.89 | 11.85 | 10.26 | 12 |
| 21 May 2024 | 10.70 | -0.95 | -8.15% | 11.75 | 11.78 | 10.20 | 472 |
| 20 May 2024 | 11.65 | 0.29 | 2.55% | 11.42 | 11.65 | 11.11 | 600 |
![Logo de GMT [STEPN] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
