Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 10.5 | -0.96 | -8.38 | 11.56 | 11.77 | 10.48 | 0 |
| 1742921700 | 11.46 | 0.8 | 7.50 | 10.66 | 11.73 | 10.66 | 0 |
| 1742835300 | 10.66 | -0.15 | -1.39 | 11.22 | 11.41 | 10.52 | 0 |
| 1742576100 | 10.81 | -0.39 | -3.48 | 11.07 | 11.07 | 10.34 | 0 |
| 1742489700 | 11.2 | -0.88 | -7.28 | 11.98 | 12.12 | 10.85 | 60 |
| 1742403300 | 12.08 | 0.37 | 3.16 | 11.6 | 12.13 | 11.28 | 0 |
| 1742316900 | 11.71 | 0.63 | 5.69 | 11.42 | 11.92 | 11.39 | 0 |
| 1742230500 | 11.08 | 0.53 | 5.02 | 10.51 | 11.18 | 10.34 | 0 |
| 1741971300 | 10.55 | 0.91 | 9.44 | 9.81 | 10.68 | 9.47 | 0 |
| 1741884900 | 9.64 | -0.4 | -3.98 | 9.9 | 10.41 | 9.49 | 0 |
| 1741798500 | 10.04 | 0.62 | 6.58 | 9.97 | 10.63 | 9.67 | 0 |
| 1741712100 | 9.42 | -1.05 | -10.03 | 10.86 | 11.09 | 9.28 | 0 |
| 1741625700 | 10.47 | -1.31 | -11.12 | 12.43 | 12.43 | 10.43 | 55 |
| 1741366500 | 11.78 | -1.07 | -8.33 | 12.04 | 12.28 | 11.3 | 50 |
| 1741280100 | 12.85 | 0.51 | 4.13 | 13.17 | 13.3 | 11.61 | 0 |
| 1741193700 | 12.34 | 1.57 | 14.58 | 12.27 | 12.79 | 12.01 | 0 |
| 1741107300 | 10.77 | -2.79 | -20.58 | 12.69 | 12.69 | 10.58 | 0 |
| 1741020900 | 13.56 | 1.45 | 11.97 | 12.47 | 13.83 | 11.87 | 0 |
| 1740761700 | 12.11 | -0.28 | -2.26 | 11.34 | 12.22 | 11.21 | 0 |
| 1740675300 | 12.39 | -1.04 | -7.74 | 12.95 | 12.95 | 11.85 | 0 |
| 1740588900 | 13.43 | 1.28 | 10.53 | 12.73 | 13.5 | 12.62 | 0 |
| 1740502500 | 12.15 | -0.1 | -0.82 | 11.88 | 12.62 | 11.7 | 0 |
| 1740416100 | 12.25 | -0.27 | -2.16 | 12.95 | 12.95 | 11.82 | 0 |
| 1740156900 | 12.52 | 0.04 | 0.32 | 12.57 | 12.85 | 12.36 | 0 |
| 1740070500 | 12.48 | 0.1 | 0.81 | 12.56 | 13.03 | 12.33 | 0 |
| 1739984100 | 12.38 | -1.47 | -10.61 | 13.77 | 13.83 | 12.35 | 0 |
| 1739897700 | 13.85 | 0.3 | 2.21 | 13.55 | 13.91 | 13.27 | 0 |
| 1739811300 | 13.55 | 0.56 | 4.31 | 13.01 | 13.57 | 12.97 | 0 |
| 1739552100 | 12.99 | -0.14 | -1.07 | 12.88 | 13.53 | 12.88 | 0 |
| 1739465700 | 13.13 | 1.41 | 12.03 | 12.57 | 13.13 | 12.23 | 0 |
| 1739379300 | 11.72 | 0.18 | 1.56 | 11.7 | 11.85 | 11.15 | 0 |
| 1739292900 | 11.54 | 0.44 | 3.96 | 11.08 | 11.54 | 11.01 | 0 |
| 1739206500 | 11.1 | 0.6 | 5.71 | 10.72 | 11.15 | 10.69 | 0 |
| 1738947300 | 10.5 | -0.67 | -6.00 | 11.04 | 11.08 | 10.5 | 0 |
| 1738860900 | 11.17 | 1.35 | 13.75 | 10.31 | 11.17 | 10.16 | 0 |
| 1738774500 | 9.82 | -0.07 | -0.71 | 9.6 | 9.86 | 9.57 | 0 |
| 1738688100 | 9.89 | 0.62 | 6.69 | 9.35 | 9.9 | 8.99 | 0 |
| 1738601700 | 9.27 | -0.86 | -8.49 | 8.35 | 9.39 | 8.35 | 0 |
| 1738342500 | 10.13 | -0.11 | -1.07 | 10.3 | 10.64 | 10.11 | 0 |
| 1738256100 | 10.24 | 0.69 | 7.23 | 9.77 | 10.24 | 9.74 | 0 |
| 1738169700 | 9.55 | 0.3 | 3.24 | 9.75 | 9.75 | 9.49 | 60 |
| 1738083300 | 9.25 | 0.16 | 1.76 | 9.06 | 9.45 | 8.97 | 60 |
| 1737996900 | 9.09 | -0.34 | -3.61 | 8.72 | 9.25 | 8.41 | 0 |
| 1737737700 | 9.43 | 0.01 | 0.11 | 9.78 | 10 | 9.3699999 | 0 |
| 1737651300 | 9.42 | 0.13 | 1.40 | 9.23 | 9.45 | 9.06 | 0 |
| 1737564900 | 9.2899999 | 0.42 | 4.74 | 8.97 | 9.58 | 8.95 | 0 |
| 1737478500 | 8.8699999 | -0.02 | -0.22 | 8.69 | 8.92 | 8.64 | 0 |
| 1737392100 | 8.89 | 0.23 | 2.66 | 8.66 | 9.05 | 8.6 | 0 |
| 1737132900 | 8.66 | 0.55 | 6.78 | 8.21 | 8.73 | 8.21 | 0 |
| 1737046500 | 8.11 | 0.53 | 6.99 | 7.69 | 8.2 | 7.69 | 0 |
| 1736960100 | 7.58 | 0.64 | 9.22 | 7.03 | 7.63 | 6.91 | 0 |
| 1736873700 | 6.94 | 0.25 | 3.74 | 7 | 7.23 | 6.89 | 0 |
| 1736787300 | 6.69 | -0.24 | -3.46 | 6.75 | 6.75 | 6.34 | 200 |
| 1736528100 | 6.93 | -0.38 | -5.20 | 7.26 | 7.48 | 6.85 | 0 |
| 1736441700 | 7.31 | 0.21 | 2.96 | 7.04 | 7.35 | 6.81 | 0 |
| 1736355300 | 7.1 | -0.21 | -2.87 | 7.13 | 7.54 | 6.85 | 0 |
| 1736268900 | 7.31 | 0.29 | 4.13 | 6.8 | 7.47 | 6.8 | 0 |
| 1736182500 | 7.02 | 0.99 | 16.42 | 6.2699999 | 7.05 | 6.19 | 0 |
| 1735923300 | 6.03 | -0.42 | -6.51 | 6.39 | 6.44 | 6.01 | 0 |
| 1735836900 | 6.45 | 0.44 | 7.32 | 6.28 | 6.45 | 5.87 | 0 |
| 1735577700 | 6.01 | -0.26 | -4.15 | 6.16 | 6.39 | 5.9 | 0 |
| 1735318500 | 6.2699999 | 0.29 | 4.85 | 6.0599999 | 6.3099999 | 5.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
