Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P45511 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.06 | 0.0575 | 0.0615 | 0.056 | 0.059 |
Resumen Histórico P45511
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P45511 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0615 | 0.003 | 5.13% | 0.06 | 0.0615 | 0.0575 | 0 |
30 May 2024 | 0.0585 | 0.002 | 3.54% | 0.0595 | 0.0595 | 0.058 | 0 |
29 May 2024 | 0.0565 | 0.0025 | 4.63% | 0.0555 | 0.057 | 0.055 | 0 |
28 May 2024 | 0.054 | 0.0005 | 0.93% | 0.053 | 0.0545 | 0.053 | 0 |
27 May 2024 | 0.0535 | -0.0005 | -0.93% | 0.054 | 0.055 | 0.0535 | 0 |
24 May 2024 | 0.054 | 0.0005 | 0.93% | 0.0565 | 0.0565 | 0.0535 | 0 |
23 May 2024 | 0.0535 | 0.0005 | 0.94% | 0.052 | 0.0545 | 0.051 | 0 |
22 May 2024 | 0.053 | -0.0005 | -0.93% | 0.053 | 0.054 | 0.053 | 0 |
21 May 2024 | 0.0535 | 0.001 | 1.90% | 0.0535 | 0.0545 | 0.053 | 0 |
20 May 2024 | 0.0525 | -0.002 | -3.67% | 0.0535 | 0.054 | 0.0525 | 0 |
17 May 2024 | 0.0545 | 0.0015 | 2.83% | 0.0545 | 0.055 | 0.054 | 0 |
16 May 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.054 | 0.0525 | 0 |
15 May 2024 | 0.055 | -0.005 | -8.33% | 0.059 | 0.059 | 0.055 | 0 |
14 May 2024 | 0.06 | -0.001 | -1.64% | 0.0605 | 0.062 | 0.06 | 0 |
13 May 2024 | 0.061 | -0.001 | -1.61% | 0.0605 | 0.061 | 0.0595 | 0 |
10 May 2024 | 0.062 | -0.0005 | -0.80% | 0.0615 | 0.062 | 0.0595 | 81,000 |
09 May 2024 | 0.0625 | -0.002 | -3.10% | 0.065 | 0.0655 | 0.0625 | 0 |
08 May 2024 | 0.0645 | 0.0015 | 2.38% | 0.0635 | 0.0665 | 0.0635 | 0 |
07 May 2024 | 0.063 | -0.004 | -5.97% | 0.0645 | 0.065 | 0.063 | 0 |
06 May 2024 | 0.067 | -0.0045 | -6.29% | 0.069 | 0.0695 | 0.0665 | 0 |
03 May 2024 | 0.0715 | -0.008 | -10.06% | 0.075 | 0.0755 | 0.069 | 0 |
02 May 2024 | 0.0795 | 0.005 | 6.71% | 0.079 | 0.082 | 0.077 | 0 |