Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P46352 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.70 | 19.48 | 20.09 | 19.63 |
Resumen Histórico P46352
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P46352 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 19.38 | 0.46 | 2.43% | 19.08 | 19.55 | 19.06 | 0 |
30 May 2024 | 18.92 | 0.05 | 0.26% | 18.80 | 19.16 | 18.74 | 0 |
29 May 2024 | 18.87 | -0.46 | -2.38% | 19.41 | 19.44 | 18.54 | 0 |
28 May 2024 | 19.33 | -0.19 | -0.97% | 19.61 | 19.64 | 19.23 | 0 |
27 May 2024 | 19.52 | 0.24 | 1.24% | 19.53 | 19.56 | 19.41 | 0 |
24 May 2024 | 19.28 | -0.12 | -0.62% | 19.30 | 19.51 | 19.11 | 50 |
23 May 2024 | 19.40 | 0.12 | 0.62% | 19.43 | 19.61 | 19.02 | 0 |
22 May 2024 | 19.28 | 0.04 | 0.21% | 19.21 | 19.74 | 19.21 | 0 |
21 May 2024 | 19.24 | -0.06 | -0.31% | 19.33 | 19.53 | 18.86 | 0 |
20 May 2024 | 19.30 | 0.28 | 1.47% | 19.01 | 19.52 | 18.99 | 0 |
17 May 2024 | 19.02 | 0.08 | 0.42% | 18.84 | 19.15 | 18.73 | 0 |
16 May 2024 | 18.94 | 0.73 | 4.01% | 18.30 | 19.03 | 18.29 | 0 |
15 May 2024 | 18.21 | 0.55 | 3.11% | 17.83 | 18.22 | 17.83 | 0 |
14 May 2024 | 17.66 | -0.09 | -0.51% | 17.84 | 17.84 | 17.46 | 0 |
13 May 2024 | 17.75 | -0.83 | -4.47% | 18.77 | 18.81 | 17.51 | 0 |
10 May 2024 | 18.58 | 0.69 | 3.86% | 18.28 | 18.86 | 18.28 | 0 |
09 May 2024 | 17.89 | 0.05 | 0.28% | 17.96 | 17.96 | 17.36 | 0 |
08 May 2024 | 17.84 | 0.60 | 3.48% | 17.66 | 18.34 | 17.55 | 0 |
07 May 2024 | 17.24 | -0.91 | -5.01% | 18.10 | 18.22 | 17.24 | 0 |
06 May 2024 | 18.15 | 0.59 | 3.36% | 17.85 | 18.15 | 17.51 | 0 |
03 May 2024 | 17.56 | 0.21 | 1.21% | 17.31 | 17.71 | 17.26 | 0 |