Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P47046 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.58 | 17.54 | 17.99 | 17.62 | 17.52 |
Resumen Histórico P47046
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47046 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.68 | 0.15 | 0.86% | 17.58 | 17.99 | 17.54 | 0 |
27 Jun 2024 | 17.53 | -0.07 | -0.40% | 17.66 | 17.77 | 17.43 | 0 |
26 Jun 2024 | 17.60 | -0.13 | -0.73% | 17.76 | 17.96 | 17.41 | 0 |
25 Jun 2024 | 17.73 | -0.66 | -3.59% | 18.37 | 18.37 | 17.45 | 0 |
24 Jun 2024 | 18.39 | -0.08 | -0.43% | 18.57 | 18.59 | 18.17 | 0 |
21 Jun 2024 | 18.47 | -0.19 | -1.02% | 18.73 | 18.74 | 18.23 | 0 |
20 Jun 2024 | 18.66 | 0.14 | 0.76% | 18.58 | 18.67 | 18.24 | 0 |
19 Jun 2024 | 18.52 | 0.25 | 1.37% | 18.42 | 18.63 | 18.29 | 0 |
18 Jun 2024 | 18.27 | 0.62 | 3.51% | 17.95 | 18.43 | 17.95 | 0 |
17 Jun 2024 | 17.65 | 0.59 | 3.46% | 16.97 | 17.65 | 16.92 | 0 |
14 Jun 2024 | 17.06 | -1.19 | -6.52% | 18.40 | 18.40 | 17.01 | 2,145 |
13 Jun 2024 | 18.25 | -0.48 | -2.56% | 18.74 | 18.86 | 18.23 | 0 |
12 Jun 2024 | 18.73 | -0.59 | -3.05% | 19.48 | 19.48 | 18.48 | 2,145 |
11 Jun 2024 | 19.32 | -0.82 | -4.07% | 20.50 | 20.50 | 19.10 | 0 |
10 Jun 2024 | 20.14 | 0.12 | 0.60% | 20.27 | 20.46 | 20.09 | 0 |
07 Jun 2024 | 20.02 | 0.41 | 2.09% | 19.70 | 20.10 | 19.57 | 0 |
06 Jun 2024 | 19.61 | -0.07 | -0.36% | 20.13 | 20.19 | 19.34 | 0 |
05 Jun 2024 | 19.68 | 0.04 | 0.20% | 19.85 | 19.96 | 19.44 | 0 |
04 Jun 2024 | 19.64 | -0.30 | -1.50% | 20.07 | 20.08 | 19.51 | 0 |
03 Jun 2024 | 19.94 | 0.43 | 2.20% | 19.83 | 20.22 | 19.61 | 0 |