Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.93 | 0.05 | 0.46 | 10.96 | 11.02 | 10.87 | 0 |
| 1739465700 | 10.88 | -0.05 | -0.46 | 10.99 | 11.02 | 10.81 | 0 |
| 1739379300 | 10.93 | -0.04 | -0.36 | 11.02 | 11.07 | 10.86 | 0 |
| 1739292900 | 10.97 | 0.14 | 1.29 | 10.92 | 10.99 | 10.85 | 0 |
| 1739206500 | 10.83 | 0.05 | 0.46 | 10.89 | 10.9 | 10.78 | 0 |
| 1738947300 | 10.78 | 0.04 | 0.37 | 10.74 | 10.8 | 10.7 | 0 |
| 1738860900 | 10.74 | 0.12 | 1.13 | 10.74 | 10.87 | 10.69 | 0 |
| 1738774500 | 10.62 | -0.06 | -0.56 | 10.7 | 10.77 | 10.62 | 0 |
| 1738688100 | 10.68 | 0.15 | 1.42 | 10.62 | 10.68 | 10.37 | 0 |
| 1738601700 | 10.53 | -0.07 | -0.66 | 10.29 | 10.57 | 10.29 | 0 |
| 1738342500 | 10.6 | 0.04 | 0.38 | 10.64 | 10.68 | 10.55 | 7332 |
| 1738256100 | 10.56 | 0.19 | 1.83 | 10.47 | 10.58 | 10.39 | 0 |
| 1738169700 | 10.37 | 0.02 | 0.19 | 10.52 | 10.52 | 10.26 | 0 |
| 1738083300 | 10.35 | 0 | 0.00 | 10.43 | 10.49 | 10.34 | 0 |
| 1737996900 | 10.35 | 0.03 | 0.29 | 10.31 | 10.43 | 10.28 | 0 |
| 1737737700 | 10.32 | -0.22 | -2.09 | 10.66 | 10.66 | 10.3 | 0 |
| 1737651300 | 10.54 | -0.04 | -0.38 | 10.53 | 10.61 | 10.51 | 0 |
| 1737564900 | 10.58 | -0.07 | -0.66 | 10.71 | 10.72 | 10.56 | 0 |
| 1737478500 | 10.65 | -0.19 | -1.75 | 10.83 | 10.86 | 10.61 | 0 |
| 1737392100 | 10.84 | -0.18 | -1.63 | 11.08 | 11.1 | 10.82 | 0 |
| 1737132900 | 11.02 | 0.16 | 1.47 | 10.92 | 11.08 | 10.92 | 0 |
| 1737046500 | 10.86 | -0.06 | -0.55 | 10.97 | 11.04 | 10.85 | 0 |
| 1736960100 | 10.92 | 0.26 | 2.44 | 10.79 | 10.92 | 10.78 | 0 |
| 1736873700 | 10.66 | -0.1 | -0.93 | 10.87 | 10.89 | 10.66 | 0 |
| 1736787300 | 10.76 | 0.08 | 0.75 | 10.67 | 10.85 | 10.67 | 0 |
| 1736528100 | 10.68 | 0.02 | 0.19 | 10.7 | 10.96 | 10.65 | 0 |
| 1736441700 | 10.66 | 0.08 | 0.76 | 10.5 | 10.69 | 10.48 | 0 |
| 1736355300 | 10.58 | 0.02 | 0.19 | 10.6 | 10.66 | 10.49 | 0 |
| 1736268900 | 10.56 | 0 | 0.00 | 10.46 | 10.59 | 10.42 | 0 |
| 1736182500 | 10.56 | 0.18 | 1.73 | 10.52 | 10.58 | 10.37 | 0 |
| 1735923300 | 10.38 | 0 | 0.00 | 10.45 | 10.45 | 10.32 | 0 |
| 1735836900 | 10.38 | 0.36 | 3.59 | 10.11 | 10.39 | 10.1 | 0 |
| 1735577700 | 10.02 | 0.15 | 1.52 | 9.92 | 10.03 | 9.88 | 0 |
| 1735318500 | 9.8699999 | 0.22 | 2.28 | 9.72 | 9.88 | 9.72 | 0 |
| 1734972900 | 9.65 | -0.04 | -0.41 | 9.72 | 9.74 | 9.6 | 0 |
| 1734713700 | 9.69 | -0.04 | -0.41 | 9.73 | 9.73 | 9.5399999 | 0 |
| 1734627300 | 9.73 | -0.12 | -1.22 | 9.7899999 | 9.81 | 9.7 | 0 |
| 1734540900 | 9.85 | 0.11 | 1.13 | 9.9 | 9.92 | 9.78 | 0 |
| 1734454500 | 9.74 | -0.34 | -3.37 | 10.08 | 10.09 | 9.71 | 0 |
| 1734368100 | 10.08 | -0.15 | -1.47 | 10.34 | 10.34 | 10.07 | 0 |
| 1734108900 | 10.23 | -0.05 | -0.49 | 10.34 | 10.35 | 10.22 | 0 |
| 1734022500 | 10.28 | -0.03 | -0.29 | 10.42 | 10.45 | 10.28 | 0 |
| 1733936100 | 10.31 | -0.03 | -0.29 | 10.32 | 10.39 | 10.28 | 0 |
| 1733849700 | 10.34 | -0.14 | -1.34 | 10.42 | 10.42 | 10.33 | 0 |
| 1733763300 | 10.48 | 0.14 | 1.35 | 10.49 | 10.54 | 10.47 | 0 |
| 1733504100 | 10.34 | -0.08 | -0.77 | 10.45 | 10.54 | 10.31 | 0 |
| 1733417700 | 10.42 | -0.01 | -0.10 | 10.4 | 10.44 | 10.35 | 0 |
| 1733331300 | 10.43 | 0.02 | 0.19 | 10.48 | 10.58 | 10.42 | 0 |
| 1733244900 | 10.41 | 0.15 | 1.46 | 10.34 | 10.47 | 10.34 | 0 |
| 1733158500 | 10.26 | -0.11 | -1.06 | 10.39 | 10.39 | 10.23 | 0 |
| 1732899300 | 10.37 | -0.01 | -0.10 | 10.41 | 10.46 | 10.34 | 0 |
| 1732812900 | 10.38 | 0.01 | 0.10 | 10.48 | 10.52 | 10.32 | 0 |
| 1732726500 | 10.37 | -0.06 | -0.58 | 10.47 | 10.52 | 10.28 | 0 |
| 1732640100 | 10.43 | -0.28 | -2.61 | 10.69 | 10.73 | 10.43 | 0 |
| 1732553700 | 10.71 | -0.16 | -1.47 | 10.98 | 11.01 | 10.71 | 0 |
| 1732294500 | 10.87 | 0.08 | 0.74 | 10.79 | 10.93 | 10.76 | 0 |
| 1732208100 | 10.79 | 0.1 | 0.94 | 10.74 | 10.81 | 10.62 | 0 |
| 1732121700 | 10.69 | 0.01 | 0.09 | 10.85 | 10.85 | 10.67 | 0 |
| 1732035300 | 10.68 | -0.19 | -1.75 | 11 | 11 | 10.58 | 0 |
| 1731948900 | 10.87 | 0 | 0.00 | 10.96 | 10.96 | 10.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
