Bnp Paribas Issuance (P47848) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Bnp Paribas Issuance (P47848)
Bnp Paribas Issuance (P47848) Operaciones

Bnp Paribas Issuance (P47848)

8.56

-0.56

(-6.14%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 20

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:45:13	8.59	0			8.59	8.60		20	78	BIT
10:40:12	8.60	0			8.60	8.61		20	77	BIT
10:30:11	8.59	0			8.59	8.60		20	76	BIT
10:25:10	8.56	0			8.56	8.57		20	75	BIT
10:20:09	8.58	0			8.58	8.59		20	74	BIT
10:15:26	8.63	20		Venta	8.63	8.64		20	73	BIT
10:15:09	8.63	0			8.63	8.64		0	72	BIT
10:10:08	8.65	0			8.65	8.66		0	71	BIT
10:05:07	8.68	0			8.68	8.69		0	70	BIT
10:00:06	8.67	0			8.67	8.68		0	69	BIT
09:55:06	8.65	0			8.65	8.66		0	68	BIT
09:50:05	8.67	0			8.67	8.68		0	67	BIT
09:45:04	8.65	0			8.65	8.66		0	66	BIT
09:40:03	8.68	0			8.68	8.69		0	65	BIT
09:35:02	8.70	0			8.70	8.71		0	64	BIT
09:30:02	8.69	0			8.69	8.70		0	63	BIT
09:25:01	8.63	0			8.63	8.64		0	62	BIT
09:20:00	8.68	0			8.68	8.69		0	61	BIT
09:14:59	8.70	0			8.70	8.71		0	60	BIT
09:09:59	8.69	0			8.69	8.70		0	59	BIT
09:04:58	8.70	0			8.70	8.71		0	58	BIT
08:54:56	8.76	0			8.76	8.77		0	57	BIT
08:49:56	8.73	0			8.73	8.74		0	56	BIT
08:44:55	8.74	0			8.74	8.75		0	55	BIT
08:34:53	8.70	0			8.70	8.71		0	54	BIT
08:29:52	8.69	0			8.69	8.70		0	53	BIT
08:14:50	8.88	0			8.88	8.89		0	52	BIT
08:09:49	8.91	0			8.91	8.92		0	51	BIT
08:04:49	9.01	0			9.01	9.02		0	50	BIT
07:59:48	9.04	0			9.03	9.05		0	49	BIT
07:54:47	9.00	0			9.00	9.01		0	48	BIT
07:49:46	9.06	0			9.06	9.07		0	47	BIT
07:44:45	8.99	0			8.99	9.00		0	46	BIT
07:39:45	8.96	0			8.96	8.97		0	45	BIT
07:34:44	8.88	0			8.88	8.89		0	44	BIT
07:29:43	8.86	0			8.85	8.88		0	43	BIT
07:24:42	8.92	0			8.91	8.94		0	42	BIT
07:19:42	8.94	0			8.93	8.96		0	41	BIT
07:14:41	8.92	0			8.91	8.94		0	40	BIT
07:04:39	8.89	0			8.89	8.90		0	39	BIT
06:54:38	8.91	0			8.91	8.92		0	38	BIT
06:49:37	8.92	0			8.92	8.93		0	37	BIT
06:44:36	8.91	0			8.91	8.92		0	36	BIT
06:29:34	8.96	0			8.93	8.99		0	35	BIT
06:19:32	8.94	0			8.93	8.96		0	34	BIT
06:14:32	8.95	0			8.94	8.97		0	33	BIT
05:59:29	8.94	0			8.93	8.96		0	32	BIT
05:54:29	8.93	0			8.92	8.95		0	31	BIT
05:49:28	8.94	0			8.93	8.96		0	30	BIT
05:44:27	8.95	0			8.94	8.97		0	29	BIT
05:29:25	8.94	0			8.93	8.96		0	28	BIT
05:19:23	8.95	0			8.94	8.97		0	27	BIT
05:14:23	8.93	0			8.92	8.95		0	26	BIT
05:09:22	8.95	0			8.94	8.97		0	25	BIT
04:49:19	8.96	0			8.95	8.98		0	24	BIT
04:44:18	8.98	0			8.97	9.00		0	23	BIT
04:34:16	8.97	0			8.96	8.99		0	22	BIT
04:14:13	8.95	0			8.94	8.97		0	21	BIT
03:54:10	8.94	0			8.93	8.96		0	20	BIT
03:34:07	8.95	0			8.94	8.97		0	19	BIT
03:24:06	8.94	0			8.93	8.96		0	18	BIT
03:14:04	8.93	0			8.92	8.95		0	17	BIT
02:59:02	8.94	0			8.93	8.96		0	16	BIT
02:54:01	8.95	0			8.94	8.97		0	15	BIT
02:49:00	8.94	0			8.93	8.96		0	14	BIT
02:44:00	8.93	0			8.92	8.95		0	13	BIT
02:38:59	8.94	0			8.93	8.96		0	12	BIT
02:33:58	8.93	0			8.92	8.95		0	11	BIT
02:28:57	8.95	0			8.94	8.97		0	10	BIT
02:23:56	8.96	0			8.95	8.98		0	9	BIT
02:18:56	8.95	0			8.94	8.97		0	8	BIT
02:08:54	8.98	0			8.96	9.00		0	7	BIT
02:03:51	8.97	0			8.95	8.99		0	6	BIT
01:58:42	9.00	0			8.98	9.02		0	5	BIT
01:53:32	9.01	0			8.99	9.03		0	4	BIT
01:38:04	9.02	0			9.00	9.04		0	3	BIT
01:32:55	9.04	0			9.02	9.06		0	2	BIT
01:27:45	9.05	0			9.03	9.07		0	1	BIT

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:13:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:13:24] Language: en-US
OKAY: [11:13:24] Cookies are enabled
OKAY: [11:13:24] Browser supports RequestAnimationFrame
OKAY: [11:13:24] Browser supports the WebScoket API
INFO: [11:13:24] Starting session (trades) for guest
INFO: [11:13:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:13:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP47848
- feedSymbol = BIT%5EP47848
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:13:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:13:24] Streamer WS Hostname: 548f4a1e2cff
INFO: [11:13:24] Starting the trades app
INFO: [11:13:24] [START]: Symbol loook up for BIT^P47848
INFO: [11:13:24] [FINSH]: Symbol loook up for BIT^P47848
INFO: [11:13:24] Loaded configuration for trades
INFO: [11:13:24] Creating trades table...
INFO: [11:13:24] Starting trades table for BIT:P47848 without montage
INFO: [11:13:25] lo-streamer/1/dist-swarm
INFO: [11:13:25] lo-streamer/1/dist-swarm
INFO: [11:13:25] lo-streamer/1/dist-swarm
INFO: [11:13:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:13:24] Language: en-US
OKAY: [11:13:24] Cookies are enabled
OKAY: [11:13:24] Browser supports RequestAnimationFrame
OKAY: [11:13:24] Browser supports the WebScoket API
INFO: [11:13:24] Starting session (trades) for guest
INFO: [11:13:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:13:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP47848
- feedSymbol = BIT%5EP47848
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:13:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:13:24] Streamer WS Hostname: 548f4a1e2cff
INFO: [11:13:24] Starting the trades app
INFO: [11:13:24] [START]: Symbol loook up for BIT^P47848
INFO: [11:13:24] [FINSH]: Symbol loook up for BIT^P47848
INFO: [11:13:24] Loaded configuration for trades
INFO: [11:13:24] Creating trades table...
INFO: [11:13:24] Starting trades table for BIT:P47848 without montage
INFO: [11:13:25] lo-streamer/1/dist-swarm
INFO: [11:13:25] lo-streamer/1/dist-swarm
INFO: [11:13:25] lo-streamer/1/dist-swarm