Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P47962 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.53 | 17.56 | 18.75 | 18.30 | 18.43 |
Resumen Histórico P47962
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47962 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.62 | -1.19 | -6.33% | 18.53 | 18.75 | 17.56 | 0 |
30 May 2024 | 18.81 | -0.97 | -4.90% | 19.53 | 19.62 | 18.69 | 0 |
29 May 2024 | 19.78 | 0.17 | 0.87% | 19.83 | 19.89 | 19.54 | 0 |
28 May 2024 | 19.61 | -0.46 | -2.29% | 20.08 | 20.08 | 19.45 | 0 |
27 May 2024 | 20.07 | 0.35 | 1.77% | 19.98 | 20.21 | 19.89 | 0 |
24 May 2024 | 19.72 | -0.32 | -1.60% | 19.75 | 19.86 | 19.33 | 0 |
23 May 2024 | 20.04 | 0.08 | 0.40% | 20.25 | 20.39 | 19.87 | 0 |
22 May 2024 | 19.96 | 0.19 | 0.96% | 20.00 | 20.13 | 19.79 | 0 |
21 May 2024 | 19.77 | 0.48 | 2.49% | 19.53 | 19.80 | 19.43 | 0 |
20 May 2024 | 19.29 | 0.47 | 2.50% | 19.21 | 19.51 | 19.04 | 0 |
17 May 2024 | 18.82 | -0.43 | -2.23% | 19.24 | 19.35 | 18.75 | 0 |
16 May 2024 | 19.25 | 0.23 | 1.21% | 19.42 | 19.42 | 19.20 | 0 |
15 May 2024 | 19.02 | 0.59 | 3.20% | 18.81 | 19.03 | 18.67 | 0 |
14 May 2024 | 18.43 | 0.00 | 0.00% | 18.63 | 18.71 | 18.23 | 0 |
13 May 2024 | 18.43 | -0.02 | -0.11% | 19.09 | 19.16 | 18.16 | 0 |
10 May 2024 | 18.45 | 0.10 | 0.54% | 18.60 | 18.69 | 18.40 | 0 |
09 May 2024 | 18.35 | 0.01 | 0.05% | 18.25 | 18.40 | 18.09 | 0 |
08 May 2024 | 18.34 | -0.05 | -0.27% | 18.31 | 18.42 | 17.99 | 0 |
07 May 2024 | 18.39 | 0.31 | 1.71% | 18.62 | 18.69 | 18.30 | 0 |
06 May 2024 | 18.08 | 0.34 | 1.92% | 18.08 | 18.19 | 17.83 | 0 |
03 May 2024 | 17.74 | 0.66 | 3.86% | 17.35 | 17.85 | 17.28 | 0 |
02 May 2024 | 17.08 | 0.00 | 0.00% | 17.25 | 17.41 | 16.96 | 0 |