Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 13.28 | -0.16 | -1.19 | 13.32 | 13.35 | 13.11 | 0 |
| 1735923300 | 13.44 | -0.21 | -1.54 | 13.64 | 13.64 | 13.44 | 0 |
| 1735836900 | 13.65 | 0.73 | 5.65 | 13.28 | 13.65 | 13.26 | 0 |
| 1735577700 | 12.92 | -0.15 | -1.15 | 13.06 | 13.09 | 12.91 | 0 |
| 1735318500 | 13.07 | 0.01 | 0.08 | 13.25 | 13.28 | 13.01 | 300 |
| 1734972900 | 13.06 | -0.11 | -0.84 | 13.18 | 13.22 | 13.03 | 0 |
| 1734713700 | 13.17 | 0.27 | 2.09 | 13.03 | 13.24 | 12.96 | 0 |
| 1734627300 | 12.9 | -0.3 | -2.27 | 13.07 | 13.16 | 12.83 | 0 |
| 1734540900 | 13.2 | 0.01 | 0.08 | 13.26 | 13.3 | 13.16 | 0 |
| 1734454500 | 13.19 | -0.12 | -0.90 | 13.29 | 13.35 | 13.16 | 0 |
| 1734368100 | 13.31 | -0.09 | -0.67 | 13.32 | 13.45 | 13.31 | 0 |
| 1734108900 | 13.4 | -0.2 | -1.47 | 13.72 | 13.72 | 13.38 | 0 |
| 1734022500 | 13.6 | -0.36 | -2.58 | 13.95 | 13.95 | 13.6 | 0 |
| 1733936100 | 13.96 | 0.29 | 2.12 | 13.72 | 13.97 | 13.65 | 0 |
| 1733849700 | 13.67 | 0.26 | 1.94 | 13.43 | 13.71 | 13.37 | 0 |
| 1733763300 | 13.41 | 0.27 | 2.05 | 13.22 | 13.47 | 13.21 | 0 |
| 1733504100 | 13.14 | 0.01 | 0.08 | 13.12 | 13.18 | 13 | 0 |
| 1733417700 | 13.13 | -0.21 | -1.57 | 13.27 | 13.31 | 13.09 | 0 |
| 1733331300 | 13.34 | 0.07 | 0.53 | 13.3 | 13.38 | 13.2 | 0 |
| 1733244900 | 13.27 | -0.02 | -0.15 | 13.32 | 13.34 | 13.21 | 0 |
| 1733158500 | 13.29 | -0.1 | -0.75 | 13.08 | 13.37 | 13.08 | 0 |
| 1732899300 | 13.39 | 0.19 | 1.44 | 13.39 | 13.42 | 13.31 | 0 |
| 1732812900 | 13.2 | 0.01 | 0.08 | 13.15 | 13.28 | 13.15 | 0 |
| 1732726500 | 13.19 | 0.02 | 0.15 | 13.36 | 13.37 | 13.18 | 0 |
| 1732640100 | 13.17 | -0.03 | -0.23 | 13.1 | 13.25 | 13.02 | 0 |
| 1732553700 | 13.2 | -0.8 | -5.71 | 13.55 | 13.75 | 13.14 | 0 |
| 1732294500 | 14 | 0.44 | 3.24 | 13.81 | 14.06 | 13.79 | 0 |
| 1732208100 | 13.56 | 0.21 | 1.57 | 13.41 | 13.56 | 13.41 | 0 |
| 1732121700 | 13.35 | 0.32 | 2.46 | 13.06 | 13.35 | 12.99 | 0 |
| 1732035300 | 13.03 | 0.09 | 0.70 | 13 | 13.19 | 12.97 | 0 |
| 1731948900 | 12.94 | 0.4 | 3.19 | 12.71 | 12.95 | 12.68 | 0 |
| 1731689700 | 12.54 | -0.03 | -0.24 | 12.48 | 12.63 | 12.47 | 0 |
| 1731603300 | 12.57 | -0.24 | -1.87 | 12.44 | 12.58 | 12.3 | 0 |
| 1731516900 | 12.81 | 0.03 | 0.23 | 12.83 | 12.91 | 12.79 | 0 |
| 1731430500 | 12.78 | -0.11 | -0.85 | 12.81 | 12.93 | 12.69 | 0 |
| 1731344100 | 12.89 | -0.57 | -4.23 | 13.33 | 13.39 | 12.87 | 0 |
| 1731084900 | 13.46 | 0.03 | 0.22 | 13.38 | 13.55 | 13.35 | 0 |
| 1730998500 | 13.43 | 0.14 | 1.05 | 13.18 | 13.46 | 13.14 | 0 |
| 1730912100 | 13.29 | -0.43 | -3.13 | 13.66 | 13.86 | 13.19 | 0 |
| 1730825700 | 13.72 | -0.02 | -0.15 | 13.75 | 13.82 | 13.68 | 0 |
| 1730739300 | 13.74 | -0.11 | -0.79 | 13.77 | 13.81 | 13.7 | 0 |
| 1730480100 | 13.85 | 0.03 | 0.22 | 13.89 | 13.97 | 13.82 | 0 |
| 1730393700 | 13.82 | -0.41 | -2.88 | 14.18 | 14.21 | 13.74 | 0 |
| 1730307300 | 14.23 | 0.08 | 0.57 | 14.29 | 14.3 | 14.14 | 0 |
| 1730220900 | 14.15 | 0.25 | 1.80 | 14.02 | 14.17 | 13.94 | 0 |
| 1730134500 | 13.9 | 0.03 | 0.22 | 13.93 | 13.93 | 13.76 | 0 |
| 1729871700 | 13.87 | 0.04 | 0.29 | 13.76 | 13.87 | 13.66 | 0 |
| 1729785300 | 13.83 | 0.17 | 1.24 | 13.81 | 13.91 | 13.74 | 0 |
| 1729698900 | 13.66 | -0.26 | -1.87 | 14 | 14.08 | 13.66 | 0 |
| 1729612500 | 13.92 | 0.22 | 1.61 | 13.79 | 13.93 | 13.78 | 0 |
| 1729526100 | 13.7 | 0.08 | 0.59 | 13.7 | 13.84 | 13.68 | 0 |
| 1729266900 | 13.62 | 0.18 | 1.34 | 13.58 | 13.65 | 13.51 | 0 |
| 1729180500 | 13.44 | 0.23 | 1.74 | 13.32 | 13.49 | 13.27 | 0 |
| 1729094100 | 13.21 | 0.14 | 1.07 | 13.19 | 13.29 | 13.17 | 90 |
| 1729007700 | 13.07 | 0.14 | 1.08 | 12.91 | 13.09 | 12.91 | 0 |
| 1728921300 | 12.93 | -0.07 | -0.54 | 13.02 | 13.09 | 12.92 | 0 |
| 1728662100 | 13 | 0.29 | 2.28 | 12.89 | 13 | 12.8 | 0 |
| 1728575700 | 12.71 | 0.12 | 0.95 | 12.6 | 12.75 | 12.57 | 0 |
| 1728489300 | 12.59 | 0.04 | 0.32 | 12.62 | 12.66 | 12.53 | 0 |
| 1728402900 | 12.55 | -0.31 | -2.41 | 12.84 | 12.91 | 12.55 | 0 |
| 1728316500 | 12.86 | -0.13 | -1.00 | 12.83 | 13 | 12.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
