Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas | P73855 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.48 | 10.44 | 10.58 | 10.46 | 10.47 |
Resumen Histórico P73855
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P73855 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.48 | 0.01 | 0.10% | 10.48 | 10.58 | 10.44 | 0 |
27 Jun 2024 | 10.47 | 0.18 | 1.75% | 10.22 | 10.50 | 10.22 | 0 |
26 Jun 2024 | 10.29 | -0.13 | -1.25% | 10.34 | 10.41 | 10.21 | 0 |
25 Jun 2024 | 10.42 | -0.08 | -0.76% | 10.43 | 10.56 | 10.42 | 0 |
24 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.46 | 10.52 | 10.44 | 0 |
21 Jun 2024 | 10.52 | -0.23 | -2.14% | 10.82 | 10.90 | 10.50 | 0 |
20 Jun 2024 | 10.75 | 0.29 | 2.77% | 10.59 | 10.82 | 10.54 | 0 |
19 Jun 2024 | 10.46 | 0.01 | 0.10% | 10.49 | 10.54 | 10.45 | 0 |
18 Jun 2024 | 10.45 | 0.02 | 0.19% | 10.44 | 10.47 | 10.31 | 0 |
17 Jun 2024 | 10.43 | -0.11 | -1.04% | 10.43 | 10.49 | 10.41 | 0 |
14 Jun 2024 | 10.54 | 0.25 | 2.43% | 10.32 | 10.60 | 10.31 | 0 |
13 Jun 2024 | 10.29 | -0.11 | -1.06% | 10.29 | 10.39 | 10.24 | 0 |
12 Jun 2024 | 10.40 | 0.03 | 0.29% | 10.37 | 10.54 | 10.33 | 0 |
11 Jun 2024 | 10.37 | 0.07 | 0.68% | 10.21 | 10.42 | 10.21 | 0 |
10 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.29 | 10.31 | 10.26 | 0 |
07 Jun 2024 | 10.30 | -0.50 | -4.63% | 10.80 | 10.82 | 10.24 | 0 |
06 Jun 2024 | 10.80 | 0.19 | 1.79% | 10.73 | 10.80 | 10.62 | 0 |
05 Jun 2024 | 10.61 | 0.25 | 2.41% | 10.46 | 10.61 | 10.40 | 0 |
04 Jun 2024 | 10.36 | -0.15 | -1.43% | 10.53 | 10.57 | 10.29 | 0 |
03 Jun 2024 | 10.51 | 0.06 | 0.57% | 10.32 | 10.53 | 10.30 | 0 |
31 May 2024 | 10.45 | -0.12 | -1.14% | 10.59 | 10.67 | 10.43 | 0 |
30 May 2024 | 10.57 | -0.01 | -0.09% | 10.45 | 10.63 | 10.45 | 0 |
29 May 2024 | 10.58 | -0.11 | -1.03% | 10.68 | 10.68 | 10.49 | 0 |