Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P80016 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -3.76% | 5.12 | 06:27:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.27 | 5.06 | 5.29 | 5.32 |
Resumen Histórico P80016
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P80016 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.34 | 0.04 | 0.75% | 5.20 | 5.39 | 5.05 | 0 |
| 27 May 2024 | 5.30 | 0.32 | 6.43% | 5.11 | 5.33 | 5.04 | 0 |
| 24 May 2024 | 4.98 | -0.14 | -2.73% | 5.06 | 5.14 | 4.98 | 0 |
| 23 May 2024 | 5.12 | -0.90 | -14.95% | 5.47 | 5.62 | 5.12 | 50 |
| 22 May 2024 | 6.02 | -0.74 | -10.95% | 6.52 | 6.56 | 5.90 | 3,200 |
| 21 May 2024 | 6.76 | 0.06 | 0.90% | 6.50 | 6.85 | 6.40 | 0 |
| 20 May 2024 | 6.70 | 0.33 | 5.18% | 7.09 | 7.13 | 6.43 | 6,200 |
| 17 May 2024 | 6.37 | 0.43 | 7.24% | 5.93 | 6.55 | 5.93 | 12,860 |
| 16 May 2024 | 5.94 | -0.08 | -1.33% | 6.06 | 6.11 | 5.77 | 7,340 |
| 15 May 2024 | 6.02 | 0.53 | 9.65% | 5.61 | 6.02 | 5.50 | 0 |
| 14 May 2024 | 5.49 | 0.25 | 4.77% | 5.42 | 5.56 | 5.28 | 0 |
| 13 May 2024 | 5.24 | -0.55 | -9.50% | 5.62 | 5.62 | 5.24 | 1,350 |
| 10 May 2024 | 5.79 | 0.48 | 9.04% | 5.71 | 6.00 | 5.70 | 5,259 |
| 09 May 2024 | 5.31 | 0.22 | 4.32% | 5.05 | 5.36 | 4.93 | 0 |
| 08 May 2024 | 5.09 | 0.04 | 0.79% | 5.11 | 5.13 | 4.90 | 0 |
| 07 May 2024 | 5.05 | -0.14 | -2.70% | 5.14 | 5.18 | 5.00 | 2,000 |
| 06 May 2024 | 5.19 | 0.45 | 9.49% | 5.04 | 5.29 | 5.04 | 2,550 |
| 03 May 2024 | 4.74 | -0.23 | -4.63% | 4.95 | 5.08 | 4.60 | 0 |
| 02 May 2024 | 4.97 | 0.04 | 0.81% | 5.10 | 5.16 | 4.72 | 4,000 |
| 30 Abr 2024 | 4.93 | -0.66 | -11.81% | 5.35 | 5.35 | 4.84 | 1,650 |
| 29 Abr 2024 | 5.59 | 0.03 | 0.54% | 5.46 | 5.71 | 5.43 | 2,860 |
