US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P80024)
BNP Paribas Issuance (P80024) Histórico

P80024 BNP Paribas Issuance

0.026

-0.001 (-3.70%)

15 Jul 2024 - Cerrado

Retrasado por 15 minutos

P80024 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	0.027	0.001	3.85%	0.0275	0.029	0.0265	0
11 Jul 2024	0.026	-0.004	-13.33%	0.0295	0.03	0.026	0
10 Jul 2024	0.03	-0.0025	-7.69%	0.031	0.031	0.029	0
09 Jul 2024	0.0325	0.002	6.56%	0.031	0.0325	0.031	0
08 Jul 2024	0.0305	0.001	3.39%	0.0295	0.031	0.0295	0
05 Jul 2024	0.0295	-0.0025	-7.81%	0.0315	0.0315	0.0295	0
04 Jul 2024	0.032	0.0005	1.59%	0.032	0.033	0.032	0
03 Jul 2024	0.0315	-0.004	-11.27%	0.035	0.035	0.0315	0
02 Jul 2024	0.0355	0.00	0.00%	0.0355	0.0365	0.0345	0
01 Jul 2024	0.0355	0.00	0.00%	0.036	0.0365	0.0345	0
28 Jun 2024	0.0355	0.00	0.00%	0.0355	0.036	0.0345	0
27 Jun 2024	0.0355	-0.003	-7.79%	0.0385	0.039	0.0355	0
26 Jun 2024	0.0385	0.002	5.48%	0.0375	0.0395	0.0365	0
25 Jun 2024	0.0365	0.001	2.82%	0.036	0.0365	0.0345	0
24 Jun 2024	0.0355	0.00	0.00%	0.0365	0.0365	0.035	0
21 Jun 2024	0.0355	0.0025	7.58%	0.032	0.036	0.032	0
20 Jun 2024	0.033	-0.003	-8.33%	0.0345	0.0355	0.032	6,000
19 Jun 2024	0.036	0.00	0.00%	0.035	0.036	0.035	0
18 Jun 2024	0.036	-0.001	-2.70%	0.037	0.038	0.036	0
17 Jun 2024	0.037	0.001	2.78%	0.037	0.0375	0.036	0
14 Jun 2024	0.036	-0.002	-5.26%	0.038	0.0385	0.035	0
13 Jun 2024	0.038	0.0025	7.04%	0.0375	0.0385	0.0365	0
12 Jun 2024	0.0355	-0.0025	-6.58%	0.038	0.038	0.0345	0
11 Jun 2024	0.038	-0.001	-2.56%	0.0395	0.0395	0.037	0
10 Jun 2024	0.039	0.0015	4.00%	0.039	0.0395	0.0385	0
07 Jun 2024	0.0375	0.006	19.05%	0.032	0.038	0.0315	0
06 Jun 2024	0.0315	-0.0025	-7.35%	0.0325	0.0335	0.0315	0
05 Jun 2024	0.034	-0.0025	-6.85%	0.0355	0.0365	0.034	0
04 Jun 2024	0.0365	0.0015	4.29%	0.034	0.0375	0.034	0
03 Jun 2024	0.035	-0.001	-2.78%	0.0375	0.038	0.035	5,000
31 May 2024	0.036	0.001	2.86%	0.0355	0.0365	0.0335	0
30 May 2024	0.035	-0.0005	-1.41%	0.037	0.037	0.0345	0
29 May 2024	0.0355	0.002	5.97%	0.034	0.0355	0.0335	0
28 May 2024	0.0335	0.00	0.00%	0.0345	0.035	0.033	0
27 May 2024	0.0335	-0.0025	-6.94%	0.035	0.0355	0.0335	0
24 May 2024	0.036	0.0005	1.41%	0.0355	0.036	0.035	7,000
23 May 2024	0.0355	0.005	16.39%	0.0335	0.0355	0.0325	0
22 May 2024	0.0305	0.003	10.91%	0.0285	0.031	0.028	0
21 May 2024	0.0275	-0.0005	-1.79%	0.0285	0.029	0.027	0
20 May 2024	0.028	-0.0015	-5.08%	0.026	0.029	0.026	0
17 May 2024	0.0295	-0.0025	-7.81%	0.0315	0.032	0.0285	0
16 May 2024	0.032	0.0005	1.59%	0.031	0.033	0.031	0
15 May 2024	0.0315	-0.004	-11.27%	0.034	0.035	0.0315	0
14 May 2024	0.0355	-0.0015	-4.05%	0.036	0.037	0.035	0
13 May 2024	0.037	0.003	8.82%	0.035	0.037	0.035	0
10 May 2024	0.034	-0.0035	-9.33%	0.035	0.035	0.0325	0
09 May 2024	0.0375	-0.002	-5.06%	0.04	0.041	0.037	0
08 May 2024	0.0395	0.00	0.00%	0.04	0.041	0.039	0
07 May 2024	0.0395	0.001	2.60%	0.039	0.0405	0.0385	0
06 May 2024	0.0385	-0.004	-9.41%	0.04	0.04	0.038	0
03 May 2024	0.0425	0.0015	3.66%	0.042	0.044	0.0395	0
02 May 2024	0.041	-0.001	-2.38%	0.04	0.0435	0.0395	0
30 Abr 2024	0.042	0.0045	12.00%	0.0395	0.042	0.039	0
29 Abr 2024	0.0375	-0.0005	-1.32%	0.0385	0.0385	0.037	0
26 Abr 2024	0.038	0.00	0.00%	0.0375	0.0385	0.036	0
25 Abr 2024	0.038	-0.0005	-1.30%	0.0395	0.0405	0.0365	0
24 Abr 2024	0.0385	-0.0005	-1.28%	0.0385	0.0405	0.0375	0
23 Abr 2024	0.039	0.001	2.63%	0.041	0.0425	0.0385	0
22 Abr 2024	0.038	0.0055	16.92%	0.035	0.038	0.035	0
19 Abr 2024	0.0325	-0.001	-2.99%	0.034	0.0345	0.032	0
18 Abr 2024	0.0335	0.00	0.00%	0.034	0.0345	0.033	0
17 Abr 2024	0.0335	-0.0005	-1.47%	0.0345	0.0345	0.0325	0
16 Abr 2024	0.034	-0.003	-8.11%	0.034	0.036	0.0325	0

BNP Paribas Issuance

NLBNPIT1WUC9 20240918 4800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones