Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P90503 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.399 | 0.384 | 0.406 | 0.381 | 0.403 |
Resumen Histórico P90503
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P90503 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.379 | 0.062 | 19.56% | 0.315 | 0.381 | 0.312 | 0 |
06 Jun 2024 | 0.317 | -0.021 | -6.21% | 0.323 | 0.335 | 0.317 | 0 |
05 Jun 2024 | 0.338 | -0.027 | -7.40% | 0.353 | 0.363 | 0.338 | 0 |
04 Jun 2024 | 0.365 | 0.016 | 4.58% | 0.342 | 0.375 | 0.339 | 0 |
03 Jun 2024 | 0.349 | -0.013 | -3.59% | 0.374 | 0.38 | 0.347 | 0 |
31 May 2024 | 0.362 | 0.011 | 3.13% | 0.353 | 0.366 | 0.333 | 0 |
30 May 2024 | 0.351 | -0.002 | -0.57% | 0.371 | 0.371 | 0.343 | 0 |
29 May 2024 | 0.353 | 0.022 | 6.65% | 0.337 | 0.355 | 0.336 | 0 |
28 May 2024 | 0.331 | -0.004 | -1.19% | 0.341 | 0.352 | 0.329 | 0 |
27 May 2024 | 0.335 | -0.025 | -6.94% | 0.35 | 0.355 | 0.333 | 0 |
24 May 2024 | 0.36 | 0.007 | 1.98% | 0.356 | 0.36 | 0.348 | 0 |
23 May 2024 | 0.353 | 0.046 | 14.98% | 0.336 | 0.353 | 0.327 | 0 |
22 May 2024 | 0.307 | 0.031 | 11.23% | 0.286 | 0.311 | 0.284 | 0 |
21 May 2024 | 0.276 | -0.0025 | -0.90% | 0.286 | 0.29 | 0.2725 | 0 |
20 May 2024 | 0.2785 | -0.0165 | -5.59% | 0.261 | 0.2905 | 0.259 | 0 |
17 May 2024 | 0.295 | -0.023 | -7.23% | 0.319 | 0.319 | 0.2845 | 0 |
16 May 2024 | 0.318 | 0.003 | 0.95% | 0.311 | 0.326 | 0.309 | 0 |
15 May 2024 | 0.315 | -0.037 | -10.51% | 0.343 | 0.346 | 0.315 | 0 |
14 May 2024 | 0.352 | -0.016 | -4.35% | 0.36 | 0.368 | 0.348 | 0 |
13 May 2024 | 0.368 | 0.027 | 7.92% | 0.351 | 0.368 | 0.351 | 0 |
10 May 2024 | 0.341 | -0.036 | -9.55% | 0.349 | 0.349 | 0.326 | 0 |