Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P91969 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.423 | 1.406 | 1.487 | 1.448 | 1.425 |
Resumen Histórico P91969
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P91969 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.463 | 0.11 | 7.81% | 1.423 | 1.487 | 1.406 | 0 |
30 May 2024 | 1.357 | 0.11 | 8.82% | 1.30 | 1.395 | 1.27 | 0 |
29 May 2024 | 1.247 | -0.01 | -0.56% | 1.245 | 1.274 | 1.192 | 0 |
28 May 2024 | 1.254 | -0.01 | -1.10% | 1.284 | 1.309 | 1.239 | 0 |
27 May 2024 | 1.268 | -0.03 | -2.39% | 1.289 | 1.313 | 1.257 | 0 |
24 May 2024 | 1.299 | 0.01 | 0.70% | 1.29 | 1.319 | 1.259 | 0 |
23 May 2024 | 1.29 | 0.09 | 7.59% | 1.244 | 1.299 | 1.242 | 0 |
22 May 2024 | 1.199 | 0.05 | 4.53% | 1.149 | 1.211 | 1.148 | 0 |
21 May 2024 | 1.147 | -0.07 | -5.44% | 1.217 | 1.225 | 1.126 | 0 |
20 May 2024 | 1.213 | 0.00 | -0.08% | 1.192 | 1.247 | 1.186 | 0 |
17 May 2024 | 1.214 | -0.03 | -2.10% | 1.215 | 1.248 | 1.194 | 0 |
16 May 2024 | 1.24 | -0.03 | -2.67% | 1.28 | 1.283 | 1.224 | 600 |
15 May 2024 | 1.274 | -0.01 | -1.09% | 1.275 | 1.295 | 1.266 | 0 |
14 May 2024 | 1.288 | 0.05 | 4.46% | 1.246 | 1.293 | 1.246 | 0 |
13 May 2024 | 1.233 | -0.04 | -3.07% | 1.255 | 1.266 | 1.228 | 0 |
10 May 2024 | 1.272 | -0.02 | -1.85% | 1.293 | 1.297 | 1.256 | 0 |
09 May 2024 | 1.296 | -0.04 | -3.07% | 1.324 | 1.332 | 1.272 | 0 |
08 May 2024 | 1.337 | 0.04 | 3.48% | 1.299 | 1.359 | 1.299 | 0 |
07 May 2024 | 1.292 | 0.00 | -0.31% | 1.313 | 1.321 | 1.274 | 0 |
06 May 2024 | 1.296 | -0.02 | -1.82% | 1.31 | 1.31 | 1.265 | 0 |
03 May 2024 | 1.32 | 0.00 | 0.15% | 1.305 | 1.33 | 1.291 | 0 |
02 May 2024 | 1.318 | -0.07 | -4.97% | 1.309 | 1.346 | 1.279 | 0 |