Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | PA0277 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.42 | 4.34 | 4.42 | 4.38 |
Resumen Histórico PA0277
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA0277 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.34 | -0.03 | -0.69% | 4.45 | 4.45 | 4.33 | 0 |
30 May 2024 | 4.37 | 0.14 | 3.31% | 4.23 | 4.40 | 4.22 | 0 |
29 May 2024 | 4.23 | -0.09 | -2.08% | 4.32 | 4.34 | 4.19 | 0 |
28 May 2024 | 4.32 | 0.10 | 2.37% | 4.26 | 4.35 | 4.26 | 0 |
27 May 2024 | 4.22 | -0.02 | -0.47% | 4.25 | 4.26 | 4.21 | 0 |
24 May 2024 | 4.24 | 0.00 | 0.00% | 4.17 | 4.24 | 4.17 | 0 |
23 May 2024 | 4.24 | 0.03 | 0.71% | 4.24 | 4.27 | 4.14 | 0 |
22 May 2024 | 4.21 | -0.06 | -1.41% | 4.31 | 4.31 | 4.21 | 0 |
21 May 2024 | 4.27 | -0.05 | -1.16% | 4.29 | 4.29 | 4.19 | 0 |
20 May 2024 | 4.32 | -0.12 | -2.70% | 4.50 | 4.50 | 4.32 | 0 |
17 May 2024 | 4.44 | 0.11 | 2.54% | 4.37 | 4.46 | 4.33 | 0 |
16 May 2024 | 4.33 | 0.16 | 3.84% | 4.17 | 4.36 | 4.17 | 0 |
15 May 2024 | 4.17 | 0.01 | 0.24% | 4.19 | 4.25 | 4.14 | 0 |
14 May 2024 | 4.16 | 0.25 | 6.39% | 3.94 | 4.16 | 3.94 | 0 |
13 May 2024 | 3.91 | -0.01 | -0.26% | 3.91 | 3.91 | 3.83 | 0 |
10 May 2024 | 3.92 | 0.00 | 0.00% | 3.96 | 3.97 | 3.89 | 0 |
09 May 2024 | 3.92 | -0.13 | -3.21% | 3.83 | 3.95 | 3.76 | 0 |
08 May 2024 | 4.05 | -0.06 | -1.46% | 4.11 | 4.17 | 4.03 | 0 |
07 May 2024 | 4.11 | 0.11 | 2.75% | 4.04 | 4.11 | 4.00 | 0 |
06 May 2024 | 4.00 | 0.03 | 0.76% | 3.97 | 4.01 | 3.94 | 0 |
03 May 2024 | 3.97 | -0.13 | -3.17% | 4.14 | 4.14 | 3.90 | 3,000 |