Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | PA0863 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.445 | 2.28 | 2.45 | 2.34 | 2.45 |
Resumen Histórico PA0863
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA0863 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.335 | -0.10 | -4.11% | 2.445 | 2.45 | 2.28 | 0 |
13 Jun 2024 | 2.435 | -0.13 | -4.88% | 2.56 | 2.575 | 2.425 | 0 |
12 Jun 2024 | 2.56 | 0.06 | 2.40% | 2.525 | 2.565 | 2.52 | 0 |
11 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.61 | 2.615 | 2.47 | 0 |
10 Jun 2024 | 2.58 | -0.03 | -0.96% | 2.57 | 2.58 | 2.555 | 0 |
07 Jun 2024 | 2.605 | -0.03 | -0.95% | 2.635 | 2.64 | 2.575 | 0 |
06 Jun 2024 | 2.63 | 0.07 | 2.73% | 2.595 | 2.63 | 2.535 | 0 |
05 Jun 2024 | 2.56 | -0.02 | -0.58% | 2.61 | 2.615 | 2.56 | 0 |
04 Jun 2024 | 2.575 | -0.09 | -3.38% | 2.675 | 2.675 | 2.565 | 0 |
03 Jun 2024 | 2.665 | 0.04 | 1.33% | 2.67 | 2.675 | 2.645 | 0 |
31 May 2024 | 2.63 | 0.00 | 0.00% | 2.64 | 2.67 | 2.625 | 0 |
30 May 2024 | 2.63 | 0.07 | 2.94% | 2.55 | 2.635 | 2.545 | 0 |
29 May 2024 | 2.555 | -0.08 | -2.85% | 2.62 | 2.635 | 2.53 | 0 |
28 May 2024 | 2.63 | 0.05 | 1.94% | 2.625 | 2.655 | 2.62 | 0 |
27 May 2024 | 2.58 | 0.01 | 0.39% | 2.585 | 2.585 | 2.545 | 0 |
24 May 2024 | 2.57 | 0.00 | 0.19% | 2.52 | 2.57 | 2.52 | 0 |
23 May 2024 | 2.565 | 0.00 | 0.00% | 2.57 | 2.58 | 2.535 | 0 |
22 May 2024 | 2.565 | -0.02 | -0.58% | 2.595 | 2.60 | 2.555 | 0 |
21 May 2024 | 2.58 | -0.01 | -0.19% | 2.595 | 2.605 | 2.555 | 0 |
20 May 2024 | 2.585 | -0.06 | -2.27% | 2.675 | 2.675 | 2.58 | 0 |
17 May 2024 | 2.645 | 0.02 | 0.95% | 2.64 | 2.65 | 2.625 | 15,000 |
16 May 2024 | 2.62 | 0.00 | 0.00% | 2.655 | 2.655 | 2.605 | 0 |
15 May 2024 | 2.62 | 0.02 | 0.58% | 2.655 | 2.655 | 2.59 | 0 |