Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | PA1526 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.95 | 9.89 | 9.95 | 10.01 | 9.67 |
Resumen Histórico PA1526
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA1526 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.93 | 0.13 | 1.33% | 9.95 | 9.95 | 9.89 | 0 |
24 Jun 2024 | 9.80 | 0.19 | 1.98% | 9.74 | 9.81 | 9.69 | 0 |
21 Jun 2024 | 9.61 | -0.06 | -0.62% | 9.66 | 9.66 | 9.55 | 0 |
20 Jun 2024 | 9.67 | 0.11 | 1.15% | 9.71 | 9.73 | 9.65 | 0 |
19 Jun 2024 | 9.56 | -0.09 | -0.93% | 9.67 | 9.67 | 9.54 | 0 |
18 Jun 2024 | 9.65 | 0.14 | 1.47% | 9.65 | 9.68 | 9.57 | 0 |
17 Jun 2024 | 9.51 | -0.19 | -1.96% | 9.46 | 9.51 | 9.42 | 0 |
14 Jun 2024 | 9.70 | 0.01 | 0.10% | 9.85 | 9.85 | 9.64 | 0 |
13 Jun 2024 | 9.69 | -0.41 | -4.06% | 9.77 | 9.84 | 9.67 | 0 |
12 Jun 2024 | 10.10 | 0.14 | 1.41% | 9.93 | 10.13 | 9.92 | 0 |
11 Jun 2024 | 9.96 | -0.12 | -1.19% | 10.05 | 10.08 | 9.93 | 0 |
10 Jun 2024 | 10.08 | 0.27 | 2.75% | 10.01 | 10.08 | 9.89 | 0 |
07 Jun 2024 | 9.81 | 0.05 | 0.51% | 9.77 | 9.87 | 9.71 | 0 |
06 Jun 2024 | 9.76 | -0.07 | -0.71% | 9.79 | 9.84 | 9.74 | 0 |
05 Jun 2024 | 9.83 | 0.18 | 1.87% | 9.66 | 9.84 | 9.62 | 0 |
04 Jun 2024 | 9.65 | -0.07 | -0.72% | 9.80 | 9.80 | 9.63 | 0 |
03 Jun 2024 | 9.72 | 0.19 | 1.99% | 9.86 | 9.86 | 9.70 | 0 |
31 May 2024 | 9.53 | 0.07 | 0.74% | 9.65 | 9.70 | 9.51 | 0 |
30 May 2024 | 9.46 | -0.04 | -0.42% | 9.37 | 9.51 | 9.37 | 0 |
29 May 2024 | 9.50 | -0.33 | -3.36% | 9.64 | 9.65 | 9.47 | 0 |
28 May 2024 | 9.83 | -0.06 | -0.61% | 9.82 | 9.87 | 9.76 | 0 |
27 May 2024 | 9.89 | 0.09 | 0.92% | 9.88 | 9.90 | 9.83 | 0 |