Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 145.57 | 0.45 | 0.31 | 147.57 | 147.57 | 145.37 | 0 |
| 1739465700 | 145.12 | 2.1 | 1.47 | 144.66999 | 145.87 | 143.22 | 0 |
| 1739379300 | 143.02 | -3.8 | -2.59 | 147.16999 | 147.22 | 143.02 | 0 |
| 1739292900 | 146.82 | 1.1 | 0.75 | 146.02 | 146.82 | 145.12 | 0 |
| 1739206500 | 145.72 | -1.2 | -0.82 | 146.07 | 147.82 | 145.62 | 100 |
| 1738947300 | 146.91999 | -2.23 | -1.50 | 148.47 | 149.32 | 146.12 | 0 |
| 1738860900 | 149.15 | 2.73 | 1.86 | 150.82 | 151.82 | 148.91999 | 100 |
| 1738774500 | 146.41999 | -0.25 | -0.17 | 145.62 | 146.77 | 144.41999 | 0 |
| 1738688100 | 146.66999 | -0.45 | -0.31 | 146.37 | 146.72 | 144.72 | 0 |
| 1738601700 | 147.12 | -3 | -2.00 | 142.66999 | 147.37 | 142.12 | 0 |
| 1738342500 | 150.12 | 1.6 | 1.08 | 151.12 | 152.37 | 150.12 | 500 |
| 1738256100 | 148.52 | -1.15 | -0.77 | 149.27 | 150.52 | 147.16999 | 0 |
| 1738169700 | 149.66999 | 0.2 | 0.13 | 149.37 | 150.52 | 149.02 | 0 |
| 1738083300 | 149.47 | 6 | 4.18 | 146.72 | 150.62 | 146.72 | 0 |
| 1737996900 | 143.47 | -1.8 | -1.24 | 141.66999 | 144.41999 | 139.52 | 0 |
| 1737737700 | 145.27 | -0.35 | -0.24 | 146.32 | 146.47 | 144.57 | 0 |
| 1737651300 | 145.62 | 4.5 | 3.19 | 143.07 | 145.66999 | 143.02 | 0 |
| 1737564900 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1737478500 | 141.12 | 2.25 | 1.62 | 138.52 | 141.12 | 138.22 | 0 |
| 1737392100 | 138.87 | -1.05 | -0.75 | 138.57 | 139.62 | 137.91999 | 0 |
| 1737132900 | 139.91999 | 4.1 | 3.02 | 136.12 | 139.91999 | 136.07 | 0 |
| 1737046500 | 135.82 | 0.2 | 0.15 | 136.87 | 137.27 | 135.02 | 0 |
| 1736960100 | 135.62 | 7.6 | 5.94 | 129.87 | 136.32 | 129.62 | 50 |
| 1736873700 | 128.02 | 1.7 | 1.35 | 128.37 | 130.15 | 127.62 | 0 |
| 1736787300 | 126.32 | 0.85 | 0.68 | 124.32 | 127.42 | 123.22 | 0 |
| 1736528100 | 125.47 | -4.4 | -3.39 | 130.22 | 130.82 | 125.12 | 0 |
| 1736441700 | 129.87 | 0.3 | 0.23 | 130.12 | 130.77 | 129.32 | 0 |
| 1736355300 | 129.57 | -1.35 | -1.03 | 129.82 | 131.07 | 128.07 | 0 |
| 1736268900 | 130.91999 | -2.95 | -2.20 | 130.22 | 132.32 | 129.82 | 0 |
| 1736182500 | 133.87 | 3.1 | 2.37 | 131.87 | 133.87 | 131.22 | 0 |
| 1735923300 | 130.77 | -0.45 | -0.34 | 129.87 | 131.82 | 129.47 | 0 |
| 1735836900 | 131.22 | 1.8 | 1.39 | 131.37 | 133.52 | 130.22 | 0 |
| 1735577700 | 129.41999 | -3.35 | -2.52 | 132.22 | 132.97 | 126.82 | 0 |
| 1735318500 | 132.77 | 2.3 | 1.76 | 136.16999 | 136.32 | 132.27 | 0 |
| 1734972900 | 130.47 | -2.6 | -1.95 | 133.62 | 133.77 | 129.62 | 0 |
| 1734713700 | 133.07 | 2.55 | 1.95 | 128.12 | 133.07 | 125.27 | 0 |
| 1734627300 | 130.52 | -8.5 | -6.11 | 128.22 | 131.72 | 128.16999 | 0 |
| 1734540900 | 139.02 | 1.6 | 1.16 | 138.02 | 139.82 | 137.82 | 0 |
| 1734454500 | 137.41999 | -3.55 | -2.52 | 139.07 | 139.12 | 137.02 | 0 |
| 1734368100 | 140.97 | -1 | -0.70 | 141.12 | 142.32 | 140.77 | 0 |
| 1734108900 | 141.97 | -2.5 | -1.73 | 143.07 | 143.41999 | 141.37 | 0 |
| 1734022500 | 144.47 | -0.9 | -0.62 | 143.12 | 144.57 | 142.87 | 0 |
| 1733936100 | 145.37 | -1.75 | -1.19 | 145.16999 | 146.12 | 144.65 | 0 |
| 1733849700 | 147.12 | -0.05 | -0.03 | 145.97 | 147.27 | 144.82 | 0 |
| 1733763300 | 147.16999 | -1.45 | -0.98 | 148.07 | 148.41999 | 146.77 | 0 |
| 1733504100 | 148.62 | -2.35 | -1.56 | 149.37 | 150.22 | 148.62 | 500 |
| 1733417700 | 150.97 | -0.85 | -0.56 | 152.37 | 152.41999 | 150.41999 | 0 |
| 1733331300 | 151.82 | 2.6 | 1.74 | 150.91999 | 152.72 | 150.62 | 0 |
| 1733244900 | 149.22 | -1.85 | -1.22 | 150.77 | 150.87 | 148.87 | 0 |
| 1733158500 | 151.07 | -0.5 | -0.33 | 150.91999 | 152.82 | 150.62 | 470 |
| 1732899300 | 151.57 | 1.3 | 0.87 | 150.22 | 151.57 | 149.77 | 0 |
| 1732812900 | 150.27 | -0.25 | -0.17 | 149.82 | 150.41999 | 149.52 | 0 |
| 1732726500 | 150.52 | 1.55 | 1.04 | 151.82 | 152.12 | 150.52 | 0 |
| 1732640100 | 148.97 | -0.9 | -0.60 | 150.41999 | 150.72 | 147.57 | 0 |
| 1732553700 | 149.87 | 4.1 | 2.81 | 148.77 | 150.57 | 148.52 | 470 |
| 1732294500 | 145.77 | 4.1 | 2.89 | 142.82 | 146.44999 | 141.97 | 500 |
| 1732208100 | 141.66999 | 6.3 | 4.65 | 137.47 | 141.66999 | 136.22 | 0 |
| 1732121700 | 135.37 | 0.1 | 0.07 | 136.47 | 137.22 | 134.32 | 0 |
| 1732035300 | 135.27 | -2.4 | -1.74 | 136.87 | 137.41999 | 132.12 | 0 |
| 1731948900 | 137.66999 | -0.8 | -0.58 | 137.77 | 137.77 | 136.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
