Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | PA1559 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.95 | -0.96% | 97.82 | 03:55:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.82 | 97.42 | 98.12 | 98.77 |
Resumen Histórico PA1559
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA1559 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 99.87 | -1.40 | -1.38% | 101.32 | 101.52 | 99.42 | 0 |
| 27 May 2024 | 101.27 | -1.10 | -1.07% | 101.17 | 101.32 | 100.77 | 0 |
| 24 May 2024 | 102.37 | -2.15 | -2.06% | 101.97 | 102.57 | 101.37 | 0 |
| 23 May 2024 | 104.52 | -4.15 | -3.82% | 107.82 | 108.07 | 104.37 | 0 |
| 22 May 2024 | 108.67 | -0.25 | -0.23% | 108.92 | 109.17 | 108.42 | 0 |
| 21 May 2024 | 108.92 | -1.85 | -1.67% | 108.52 | 109.12 | 108.12 | 0 |
| 20 May 2024 | 110.77 | 1.75 | 1.61% | 110.17 | 110.77 | 109.42 | 0 |
| 17 May 2024 | 109.02 | -1.40 | -1.27% | 109.07 | 109.60 | 108.77 | 0 |
| 16 May 2024 | 110.42 | 1.95 | 1.80% | 109.57 | 110.62 | 109.17 | 0 |
| 15 May 2024 | 108.47 | 3.15 | 2.99% | 106.57 | 108.47 | 106.17 | 0 |
| 14 May 2024 | 105.32 | -1.30 | -1.22% | 105.77 | 106.22 | 105.22 | 0 |
| 13 May 2024 | 106.62 | 0.30 | 0.28% | 106.72 | 107.42 | 106.47 | 0 |
| 10 May 2024 | 106.32 | 2.15 | 2.06% | 106.17 | 107.12 | 106.12 | 0 |
| 09 May 2024 | 104.17 | 2.25 | 2.21% | 102.47 | 104.32 | 101.97 | 0 |
| 08 May 2024 | 101.92 | 0.45 | 0.44% | 101.22 | 101.92 | 100.52 | 0 |
| 07 May 2024 | 101.47 | 2.05 | 2.06% | 100.97 | 101.77 | 100.77 | 0 |
| 06 May 2024 | 99.42 | 0.90 | 0.91% | 99.67 | 100.67 | 99.42 | 0 |
| 03 May 2024 | 98.52 | 4.05 | 4.29% | 97.62 | 100.12 | 97.52 | 0 |
| 02 May 2024 | 94.47 | -0.20 | -0.21% | 94.17 | 95.02 | 93.42 | 0 |
| 30 Abr 2024 | 94.67 | -2.10 | -2.17% | 97.32 | 97.32 | 94.62 | 0 |
| 29 Abr 2024 | 96.77 | 0.80 | 0.83% | 97.07 | 97.42 | 96.37 | 0 |
