Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | PA1572 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.96 | 12.61 | 12.98 | 13.17 |
Resumen Histórico PA1572
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA1572 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 13.02 | -0.23 | -1.74% | 13.35 | 13.36 | 12.82 | 0 |
27 May 2024 | 13.25 | 0.40 | 3.11% | 13.02 | 13.25 | 12.97 | 0 |
24 May 2024 | 12.85 | 0.12 | 0.94% | 12.65 | 12.91 | 12.64 | 0 |
23 May 2024 | 12.73 | 0.05 | 0.39% | 12.85 | 13.06 | 12.66 | 0 |
22 May 2024 | 12.68 | -0.06 | -0.47% | 12.41 | 12.76 | 12.36 | 0 |
21 May 2024 | 12.74 | -0.25 | -1.92% | 12.96 | 12.97 | 12.68 | 0 |
20 May 2024 | 12.99 | -0.19 | -1.44% | 13.37 | 13.37 | 12.98 | 0 |
17 May 2024 | 13.18 | -0.35 | -2.59% | 13.48 | 13.49 | 13.12 | 0 |
16 May 2024 | 13.53 | -0.22 | -1.60% | 13.86 | 13.86 | 13.28 | 0 |
15 May 2024 | 13.75 | -0.15 | -1.08% | 14.11 | 14.18 | 13.61 | 0 |
14 May 2024 | 13.90 | 0.42 | 3.12% | 13.48 | 13.99 | 13.48 | 0 |
13 May 2024 | 13.48 | 0.93 | 7.41% | 12.86 | 13.48 | 12.66 | 0 |
10 May 2024 | 12.55 | -0.07 | -0.55% | 12.46 | 12.75 | 12.39 | 0 |
09 May 2024 | 12.62 | 0.50 | 4.13% | 12.28 | 12.62 | 12.20 | 0 |
08 May 2024 | 12.12 | -0.42 | -3.35% | 12.58 | 12.60 | 11.94 | 0 |
07 May 2024 | 12.54 | -0.01 | -0.08% | 12.67 | 12.68 | 12.46 | 0 |
06 May 2024 | 12.55 | -0.16 | -1.26% | 13.00 | 13.00 | 12.45 | 0 |
03 May 2024 | 12.71 | 0.40 | 3.25% | 12.53 | 12.78 | 12.32 | 0 |
02 May 2024 | 12.31 | -1.03 | -7.72% | 13.50 | 13.56 | 12.24 | 0 |
30 Abr 2024 | 13.34 | -2.50 | -15.78% | 15.72 | 15.72 | 13.27 | 0 |
29 Abr 2024 | 15.84 | 0.15 | 0.96% | 16.04 | 16.06 | 15.51 | 0 |