Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.531 | -0.01 | -1.85 | 0.551 | 0.56 | 0.519 | 0 |
| 1727366100 | 0.541 | -0.013 | -2.35 | 0.517 | 0.562 | 0.509 | 0 |
| 1727279700 | 0.554 | -0.015 | -2.64 | 0.613 | 0.624 | 0.554 | 0 |
| 1727193300 | 0.5689999 | 0.0129999 | 2.34 | 0.542 | 0.592 | 0.526 | 0 |
| 1727106900 | 0.556 | -0.067 | -10.75 | 0.634 | 0.638 | 0.548 | 0 |
| 1726847700 | 0.623 | -0.023 | -3.56 | 0.6899999 | 0.6899999 | 0.606 | 0 |
| 1726761300 | 0.646 | 0.0770001 | 13.53 | 0.54 | 0.65 | 0.527 | 0 |
| 1726674900 | 0.5689999 | 0.0469999 | 9.00 | 0.546 | 0.574 | 0.521 | 0 |
| 1726588500 | 0.522 | -0.01 | -1.88 | 0.526 | 0.533 | 0.501 | 0 |
| 1726502100 | 0.532 | -0.036 | -6.34 | 0.592 | 0.605 | 0.531 | 0 |
| 1726242900 | 0.5679999 | -0.024 | -4.05 | 0.609 | 0.62 | 0.55 | 0 |
| 1726156500 | 0.592 | 0.043 | 7.83 | 0.535 | 0.599 | 0.535 | 0 |
| 1726070100 | 0.549 | -0.005 | -0.90 | 0.5699999 | 0.597 | 0.537 | 0 |
| 1725983700 | 0.554 | 0.014 | 2.59 | 0.5669999 | 0.5679999 | 0.537 | 0 |
| 1725897300 | 0.54 | -0.044 | -7.53 | 0.584 | 0.603 | 0.536 | 0 |
| 1725638100 | 0.584 | -0.003 | -0.51 | 0.601 | 0.61 | 0.559 | 0 |
| 1725551700 | 0.587 | -0.058 | -8.99 | 0.68 | 0.685 | 0.553 | 0 |
| 1725465300 | 0.645 | -0.01 | -1.53 | 0.725 | 0.732 | 0.638 | 0 |
| 1725378900 | 0.655 | -0.017 | -2.53 | 0.686 | 0.6909999 | 0.637 | 0 |
| 1725292500 | 0.672 | 0.019 | 2.91 | 0.668 | 0.6879999 | 0.656 | 0 |
| 1725033300 | 0.653 | -0.049 | -6.98 | 0.72 | 0.724 | 0.64 | 0 |
| 1724946900 | 0.702 | 0.036 | 5.41 | 0.698 | 0.721 | 0.65 | 0 |
| 1724860500 | 0.666 | -0.057 | -7.88 | 0.725 | 0.728 | 0.665 | 0 |
| 1724774100 | 0.723 | -0.004 | -0.55 | 0.757 | 0.757 | 0.698 | 0 |
| 1724687700 | 0.727 | 0.003 | 0.41 | 0.741 | 0.741 | 0.719 | 0 |
| 1724428500 | 0.724 | -0.043 | -5.61 | 0.773 | 0.774 | 0.71 | 0 |
| 1724342100 | 0.767 | 0.006 | 0.79 | 0.781 | 0.783 | 0.732 | 0 |
| 1724255700 | 0.761 | 0.021 | 2.84 | 0.758 | 0.761 | 0.709 | 0 |
| 1724169300 | 0.74 | 0.025 | 3.50 | 0.6959999 | 0.756 | 0.684 | 0 |
| 1724082900 | 0.715 | 0.001 | 0.14 | 0.726 | 0.727 | 0.6929999 | 0 |
| 1723823700 | 0.714 | -0.023 | -3.12 | 0.754 | 0.754 | 0.6889999 | 0 |
| 1723650900 | 0.737 | -0.006 | -0.81 | 0.763 | 0.764 | 0.72 | 0 |
| 1723564500 | 0.743 | -0.031 | -4.01 | 0.782 | 0.782 | 0.728 | 0 |
| 1723478100 | 0.774 | -0.02 | -2.52 | 0.798 | 0.8 | 0.761 | 0 |
| 1723218900 | 0.794 | -0.003 | -0.38 | 0.783 | 0.8179999 | 0.753 | 0 |
| 1723132500 | 0.797 | 0.004 | 0.50 | 0.793 | 0.8219999 | 0.775 | 0 |
| 1723046100 | 0.793 | -0.089 | -10.09 | 0.848 | 0.871 | 0.782 | 0 |
| 1722959700 | 0.882 | 0.047 | 5.63 | 0.804 | 0.898 | 0.804 | 0 |
| 1722873300 | 0.835 | 0.152 | 22.25 | 0.854 | 0.854 | 0.722 | 0 |
| 1722614100 | 0.683 | -0.108 | -13.65 | 0.84 | 0.853 | 0.673 | 0 |
| 1722527700 | 0.791 | 0.059 | 8.06 | 0.739 | 0.8179999 | 0.738 | 0 |
| 1722441300 | 0.732 | -0.009 | -1.21 | 0.744 | 0.757 | 0.6929999 | 0 |
| 1722354900 | 0.741 | -0.017 | -2.24 | 0.76 | 0.775 | 0.733 | 0 |
| 1722268500 | 0.758 | -0.022 | -2.82 | 0.792 | 0.792 | 0.743 | 0 |
| 1722009300 | 0.78 | 0.032 | 4.28 | 0.775 | 0.798 | 0.764 | 0 |
| 1721922900 | 0.748 | -0.013 | -1.71 | 0.8209999 | 0.833 | 0.733 | 0 |
| 1721836500 | 0.761 | -0.009 | -1.17 | 0.796 | 0.81 | 0.732 | 0 |
| 1721750100 | 0.77 | 0.042 | 5.77 | 0.746 | 0.776 | 0.707 | 0 |
| 1721663700 | 0.728 | -0.069 | -8.66 | 0.8209999 | 0.8209999 | 0.722 | 0 |
| 1721404500 | 0.797 | 0.026 | 3.37 | 0.786 | 0.806 | 0.766 | 0 |
| 1721318100 | 0.771 | -0.08 | -9.40 | 0.863 | 0.863 | 0.764 | 0 |
| 1721231700 | 0.851 | 0.017 | 2.04 | 0.857 | 0.874 | 0.843 | 0 |
| 1721145300 | 0.834 | -0.001 | -0.12 | 0.876 | 0.88 | 0.826 | 0 |
| 1721058900 | 0.835 | 0.042 | 5.30 | 0.835 | 0.837 | 0.789 | 0 |
| 1720799700 | 0.793 | -0.028 | -3.41 | 0.826 | 0.826 | 0.788 | 0 |
| 1720713300 | 0.8209999 | -0.053 | -6.06 | 0.876 | 0.878 | 0.806 | 0 |
| 1720626900 | 0.874 | -0.064 | -6.82 | 0.948 | 0.948 | 0.863 | 0 |
| 1720540500 | 0.938 | -0.017 | -1.78 | 0.968 | 0.975 | 0.894 | 0 |
| 1720454100 | 0.955 | 0.008 | 0.84 | 0.962 | 0.962 | 0.92 | 0 |
| 1720194900 | 0.947 | -0.033 | -3.37 | 0.979 | 0.979 | 0.928 | 0 |
| 1720108500 | 0.98 | -0.01 | -1.01 | 0.989 | 1 | 0.972 | 0 |
| 1720022100 | 0.99 | -0.023 | -2.27 | 0.986 | 1.0129999 | 0.975 | 0 |
| 1719935700 | 1.0129999 | 0.06 | 6.07 | 0.984 | 1.0129999 | 0.976 | 0 |
| 1719849300 | 0.955 | -0.063 | -6.19 | 0.966 | 0.99 | 0.934 | 0 |
| 1719590100 | 1.018 | 0.03 | 3.46 | 0.98 | 1.021 | 0.971 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
