Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | PA7868 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.02 | 15.27 | 16.16 | 15.96 | 16.49 |
Resumen Histórico PA7868
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA7868 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 15.94 | -0.85 | -5.06% | 16.02 | 16.16 | 15.27 | 0 |
03 Jun 2024 | 16.79 | -2.91 | -14.77% | 19.06 | 19.58 | 16.79 | 0 |
31 May 2024 | 19.70 | -1.04 | -5.01% | 20.05 | 20.57 | 19.51 | 0 |
30 May 2024 | 20.74 | -0.89 | -4.11% | 21.31 | 21.59 | 20.64 | 0 |
29 May 2024 | 21.63 | -0.11 | -0.51% | 22.15 | 22.63 | 21.63 | 0 |
28 May 2024 | 21.74 | 0.88 | 4.22% | 21.00 | 21.74 | 20.82 | 0 |
27 May 2024 | 20.86 | 1.18 | 6.00% | 20.28 | 20.86 | 20.10 | 0 |
24 May 2024 | 19.68 | 0.00 | 0.00% | 19.29 | 19.91 | 18.79 | 0 |
23 May 2024 | 19.68 | -0.52 | -2.57% | 19.44 | 20.79 | 19.44 | 0 |
22 May 2024 | 20.20 | -0.78 | -3.72% | 20.28 | 20.53 | 19.63 | 0 |
21 May 2024 | 20.98 | -0.76 | -3.50% | 21.10 | 21.15 | 20.05 | 0 |
20 May 2024 | 21.74 | 0.29 | 1.35% | 22.08 | 22.24 | 21.14 | 0 |
17 May 2024 | 21.45 | 0.47 | 2.24% | 21.51 | 21.70 | 21.05 | 0 |
16 May 2024 | 20.98 | 0.49 | 2.39% | 20.97 | 21.55 | 20.31 | 0 |
15 May 2024 | 20.49 | 0.12 | 0.59% | 20.95 | 21.00 | 19.29 | 0 |
14 May 2024 | 20.37 | -0.93 | -4.37% | 21.53 | 21.56 | 20.36 | 0 |
13 May 2024 | 21.30 | -0.47 | -2.16% | 20.78 | 21.80 | 20.77 | 0 |
10 May 2024 | 21.77 | -0.08 | -0.37% | 22.50 | 22.54 | 21.77 | 0 |
09 May 2024 | 21.85 | 0.20 | 0.92% | 22.01 | 22.45 | 21.70 | 0 |
08 May 2024 | 21.65 | 0.39 | 1.83% | 20.92 | 21.65 | 20.10 | 0 |
07 May 2024 | 21.26 | -0.23 | -1.07% | 21.70 | 21.82 | 20.70 | 0 |
06 May 2024 | 21.49 | -0.13 | -0.60% | 21.58 | 21.95 | 21.49 | 0 |