ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNP Paribas Issuance

BNP Paribas Issuance (PA7868)

18.49
0.07
(0.38%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173816970018.68-0.12-0.6418.8919.1318.320
173808330018.8-0.03-0.1619.0219.6318.750
173799690018.83-0.98-4.9519.4720.1718.7250
173773770019.81-0.44-2.1719.8620.4119.580
173765130020.25-0.62-2.9720.3521.2220.170
173756490020.87-0.31-1.4620.7621.4420.550
173747850021.18-0.33-1.5321.6721.6720.340
173739210021.51-1.2-5.2822.5322.7821.30
173713290022.710.140.6223.323.7422.590
173704650022.57-0.84-3.5924.1524.1822.5750
173696010023.411.155.1722.3223.4121.69100
173687370022.26-1.05-4.5022.5523.122.010
173678730023.312.099.8523.2323.6222.630
173652810021.222.0610.7519.4722.6319.47400
173644170019.160.854.6418.3819.1618.080
173635530018.31-0.58-3.0719.4119.9118.31200
173626890018.890.21.0718.2119.0417.930
173618250018.690.191.0318.419.3818.210
173592330018.5-0.05-0.2718.1518.5417.780
173583690018.552.2814.0116.9818.6716.940
173557770016.270.543.4315.7916.515.560
173531850015.731.7312.3614.9415.7514.940
173497290014-0.71-4.8315.0315.12140
173471370014.71-0.16-1.0814.4814.71140
173462730014.87-0.82-5.2314.9715.6614.670
173454090015.691.167.9815.0415.8515.040
173445450014.53-1.1-7.0415.7915.8614.350
173436810015.63-0.01-0.0615.8615.9915.530
173410890015.641.218.3915.2715.9715.270
173402250014.43-0.4-2.7015.4215.6314.340
173393610014.830.463.2014.4614.9314.170
173384970014.370.130.9113.6314.4513.430
173376330014.241.128.5413.2714.3313.240
173350410013.12-0.92-6.5513.7813.8112.850
173341770014.04-1.05-6.9614.1914.5913.780
173333130015.09-0.18-1.1815.651615.03280
173324490015.271.4910.8114.0715.2714.010
173315850013.78-1.03-6.9514.2714.6713.780
173289930014.810.594.1514.5215.0713.940
173281290014.22-0.02-0.1414.1414.7713.810
173272650014.24-0.64-4.3014.414.6514.120
173264010014.880.412.8314.4815.2114.440
173255370014.47-1.85-11.3416.0716.4514.470
173229450016.320.986.3915.6516.46999915.130
173220810015.340.624.2114.6715.6814.670
173212170014.720.392.7214.6715.1714.520
173203530014.33-0.16-1.1014.6415.1414.110
173194890014.490.856.2312.7814.4912.450
173168970013.64-0.22-1.5913.0913.8512.90
173160330013.860.231.6913.3314.5813.330
173151690013.630.050.3713.4613.9212.40
173143050013.580.261.9513.1414.1113.070
173134410013.32-1.44-9.7615.115.2613.130
173108490014.76-1.33-8.2716.1616.2114.750
173099850016.09-0.6-3.5916.1616.2515.280
173091210016.69-0.1-0.6015.4716.9414.650
173082570016.791.27.7015.9216.8115.920
173073930015.590.986.7115.3316.1715.220
173048010014.610.856.1815.1815.8714.570
173039370013.760.241.7813.6914.3113.150
173030730013.521.4912.3912.6113.6712.430

Su Consulta Reciente

Delayed Upgrade Clock