Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | PA8290 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.305 | 1.29 | 1.317 | 1.306 |
Resumen Histórico PA8290
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA8290 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.308 | -0.02 | -1.36% | 1.321 | 1.335 | 1.288 | 0 |
17 Jun 2024 | 1.326 | -0.03 | -2.07% | 1.35 | 1.362 | 1.325 | 0 |
14 Jun 2024 | 1.354 | 0.07 | 5.12% | 1.317 | 1.383 | 1.317 | 0 |
13 Jun 2024 | 1.288 | 0.09 | 7.69% | 1.242 | 1.288 | 1.232 | 0 |
12 Jun 2024 | 1.196 | -0.13 | -9.74% | 1.307 | 1.314 | 1.195 | 0 |
11 Jun 2024 | 1.325 | 0.01 | 1.07% | 1.283 | 1.329 | 1.277 | 0 |
10 Jun 2024 | 1.311 | 0.07 | 5.47% | 1.299 | 1.318 | 1.285 | 0 |
07 Jun 2024 | 1.243 | 0.08 | 6.51% | 1.159 | 1.246 | 1.15 | 0 |
06 Jun 2024 | 1.167 | -0.02 | -1.44% | 1.168 | 1.185 | 1.156 | 0 |
05 Jun 2024 | 1.184 | 0.01 | 1.11% | 1.173 | 1.189 | 1.164 | 0 |
04 Jun 2024 | 1.171 | 0.00 | 0.34% | 1.148 | 1.192 | 1.148 | 0 |
03 Jun 2024 | 1.167 | -0.04 | -3.63% | 1.202 | 1.225 | 1.167 | 0 |
31 May 2024 | 1.211 | 0.00 | -0.25% | 1.237 | 1.242 | 1.177 | 0 |
30 May 2024 | 1.214 | -0.03 | -2.41% | 1.267 | 1.268 | 1.214 | 0 |
29 May 2024 | 1.244 | 0.06 | 5.07% | 1.212 | 1.248 | 1.201 | 0 |
28 May 2024 | 1.184 | -0.02 | -1.66% | 1.183 | 1.197 | 1.172 | 0 |
27 May 2024 | 1.204 | -0.01 | -0.58% | 1.216 | 1.218 | 1.196 | 0 |
24 May 2024 | 1.211 | -0.03 | -2.50% | 1.241 | 1.244 | 1.211 | 0 |
23 May 2024 | 1.242 | 0.01 | 1.06% | 1.241 | 1.252 | 1.204 | 0 |
22 May 2024 | 1.229 | 0.02 | 1.40% | 1.208 | 1.241 | 1.202 | 0 |
21 May 2024 | 1.212 | 0.01 | 0.83% | 1.207 | 1.221 | 1.192 | 0 |
20 May 2024 | 1.202 | 0.00 | 0.25% | 1.184 | 1.211 | 1.182 | 0 |