Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.53 | 0.1 | 6.99 | 1.448 | 1.57 | 1.42 | 0 |
| 1732208100 | 1.43 | 0.03 | 2.07 | 1.366 | 1.432 | 1.366 | 0 |
| 1732121700 | 1.401 | 0.08 | 5.98 | 1.317 | 1.401 | 1.316 | 0 |
| 1732035300 | 1.322 | -0.02 | -1.64 | 1.318 | 1.379 | 1.317 | 0 |
| 1731948900 | 1.344 | -0.03 | -1.90 | 1.371 | 1.3779999 | 1.339 | 0 |
| 1731689700 | 1.37 | 0.03 | 2.32 | 1.359 | 1.393 | 1.326 | 0 |
| 1731603300 | 1.339 | -0 | -0.07 | 1.375 | 1.414 | 1.335 | 0 |
| 1731516900 | 1.34 | 0.03 | 2.60 | 1.313 | 1.352 | 1.2649999 | 0 |
| 1731430500 | 1.306 | 0.04 | 3.32 | 1.276 | 1.309 | 1.276 | 0 |
| 1731344100 | 1.264 | 0.08 | 6.76 | 1.189 | 1.277 | 1.189 | 0 |
| 1731084900 | 1.184 | 0.06 | 5.34 | 1.131 | 1.184 | 1.116 | 0 |
| 1730998500 | 1.124 | -0.06 | -4.91 | 1.164 | 1.164 | 1.091 | 0 |
| 1730912100 | 1.182 | 0.19 | 18.91 | 1.183 | 1.23 | 1.137 | 0 |
| 1730825700 | 0.994 | -0.028 | -2.74 | 1.027 | 1.027 | 0.994 | 0 |
| 1730739300 | 1.022 | -0.04 | -4.04 | 1.022 | 1.023 | 0.999 | 0 |
| 1730480100 | 1.065 | 0.01 | 0.76 | 1.04 | 1.066 | 1.016 | 0 |
| 1730393700 | 1.057 | 0 | 0.00 | 1.064 | 1.065 | 1.03 | 0 |
| 1730307300 | 1.057 | -0.06 | -5.54 | 1.096 | 1.108 | 1.052 | 0 |
| 1730220900 | 1.119 | 0.02 | 2.01 | 1.109 | 1.148 | 1.095 | 0 |
| 1730134500 | 1.097 | -0 | -0.18 | 1.1259999 | 1.1259999 | 1.095 | 0 |
| 1729871700 | 1.099 | -0.02 | -2.05 | 1.1 | 1.107 | 1.084 | 0 |
| 1729785300 | 1.122 | -0.02 | -1.92 | 1.135 | 1.152 | 1.114 | 0 |
| 1729698900 | 1.1439999 | 0.03 | 2.88 | 1.121 | 1.16 | 1.121 | 0 |
| 1729612500 | 1.112 | 0.01 | 1.18 | 1.105 | 1.123 | 1.088 | 0 |
| 1729526100 | 1.099 | 0.03 | 2.71 | 1.066 | 1.099 | 1.066 | 0 |
| 1729266900 | 1.07 | -0.03 | -2.55 | 1.087 | 1.092 | 1.066 | 0 |
| 1729180500 | 1.098 | 0.04 | 4.17 | 1.076 | 1.114 | 1.063 | 0 |
| 1729094100 | 1.054 | 0.03 | 2.93 | 1.048 | 1.056 | 1.029 | 0 |
| 1729007700 | 1.024 | 0.01 | 0.49 | 1.043 | 1.044 | 1.0149999 | 0 |
| 1728921300 | 1.0189999 | 0.03 | 3.56 | 1.0029999 | 1.024 | 0.995 | 0 |
| 1728662100 | 0.984 | -0.025 | -2.48 | 0.999 | 1.0049999 | 0.98 | 0 |
| 1728575700 | 1.0089999 | 0.03 | 2.96 | 0.997 | 1.0169999 | 0.987 | 0 |
| 1728489300 | 0.98 | 0.012 | 1.24 | 0.964 | 0.993 | 0.964 | 0 |
| 1728402900 | 0.968 | 0.008 | 0.83 | 0.951 | 0.968 | 0.943 | 0 |
| 1728316500 | 0.96 | -0.015 | -1.54 | 0.972 | 0.981 | 0.956 | 0 |
| 1728057300 | 0.975 | 0.05 | 5.41 | 0.908 | 0.979 | 0.905 | 0 |
| 1727970900 | 0.925 | 0.026 | 2.89 | 0.912 | 0.925 | 0.897 | 0 |
| 1727884500 | 0.899 | 0.026 | 2.98 | 0.88 | 0.904 | 0.861 | 0 |
| 1727798100 | 0.873 | 0.08 | 10.09 | 0.81 | 0.881 | 0.806 | 230 |
| 1727711700 | 0.793 | 0.009 | 1.15 | 0.78 | 0.799 | 0.745 | 0 |
| 1727452500 | 0.784 | 0.01 | 1.29 | 0.785 | 0.8189999 | 0.75 | 0 |
| 1727366100 | 0.774 | -0.02 | -2.52 | 0.802 | 0.8209999 | 0.774 | 0 |
| 1727279700 | 0.794 | -0.005 | -0.63 | 0.758 | 0.794 | 0.743 | 0 |
| 1727193300 | 0.799 | -0.019 | -2.32 | 0.837 | 0.845 | 0.793 | 1250 |
| 1727106900 | 0.8179999 | 0.003 | 0.37 | 0.791 | 0.866 | 0.791 | 1250 |
| 1726847700 | 0.8149999 | -0.001 | -0.12 | 0.789 | 0.8149999 | 0.777 | 0 |
| 1726761300 | 0.8159999 | -0.02 | -2.39 | 0.823 | 0.836 | 0.78 | 0 |
| 1726674900 | 0.836 | -0.002 | -0.24 | 0.832 | 0.846 | 0.8179999 | 0 |
| 1726588500 | 0.838 | 0.003 | 0.36 | 0.829 | 0.842 | 0.812 | 0 |
| 1726502100 | 0.835 | -0.037 | -4.24 | 0.858 | 0.859 | 0.825 | 0 |
| 1726242900 | 0.872 | -0.053 | -5.73 | 0.877 | 0.885 | 0.861 | 0 |
| 1726156500 | 0.925 | -0.022 | -2.32 | 0.942 | 0.953 | 0.915 | 0 |
| 1726070100 | 0.947 | 0.009 | 0.96 | 0.915 | 0.956 | 0.908 | 0 |
| 1725983700 | 0.938 | 0.014 | 1.52 | 0.926 | 0.945 | 0.917 | 0 |
| 1725897300 | 0.924 | 0.062 | 7.19 | 0.893 | 0.927 | 0.892 | 0 |
| 1725638100 | 0.862 | -0.018 | -2.05 | 0.851 | 0.896 | 0.8189999 | 0 |
| 1725551700 | 0.88 | -0.008 | -0.90 | 0.886 | 0.888 | 0.851 | 0 |
| 1725465300 | 0.888 | -0.039 | -4.21 | 0.914 | 0.926 | 0.877 | 0 |
| 1725378900 | 0.927 | 0.025 | 2.77 | 0.913 | 0.933 | 0.903 | 0 |
| 1725292500 | 0.902 | -0.007 | -0.77 | 0.906 | 0.91 | 0.895 | 0 |
| 1725033300 | 0.909 | 0.011 | 1.22 | 0.895 | 0.915 | 0.878 | 0 |
| 1724946900 | 0.898 | 0.048 | 5.65 | 0.838 | 0.914 | 0.836 | 0 |
| 1724860500 | 0.85 | 0.0360001 | 4.42 | 0.833 | 0.868 | 0.8179999 | 0 |
| 1724774100 | 0.8139999 | 0.0029999 | 0.37 | 0.811 | 0.823 | 0.802 | 0 |
| 1724687700 | 0.811 | 0.022 | 2.79 | 0.796 | 0.825 | 0.791 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
