ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Exchange Traded Fund

Exchange Traded Fund (PAACE)

11.588
-0.02
(-0.17%)
Cerrado 07 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173618250011.6080.262.2911.60811.60811.60890
173592330011.34800.0011.34811.34811.3480
173583690011.34800.0011.34811.34811.3480
173557770011.34800.0011.34811.34811.3480
173531850011.34800.0011.34811.34811.3480
173497290011.34800.0011.34811.34811.3480
173471370011.34800.0011.34811.34811.3480
173462730011.34800.0011.34811.34811.3480
173454090011.34800.0011.34811.34811.3480
173445450011.34800.0011.34811.34811.3480
173436810011.34800.0011.34811.34811.3480
173410890011.34800.0011.34811.34811.3480
173402250011.34800.0011.34811.34811.3480
173393610011.34800.0011.34811.34811.3480
173384970011.34800.0011.34811.34811.3480
173376330011.34800.0011.34811.34811.3480
173350410011.34800.0011.34811.34811.3480
173341770011.34800.0011.34811.34811.3480
173333130011.34800.0011.34811.34811.3480
173324490011.34800.0011.34811.34811.3480
173315850011.34800.0011.34811.34811.3480
173289930011.34800.0011.34811.34811.3480
173281290011.34800.0011.34811.34811.3480
173272650011.34800.0011.34811.34811.3480
173264010011.34800.0011.34811.34811.3480
173255370011.34800.0011.34811.34811.3480
173229450011.34800.0011.34811.34811.3480
173220810011.34800.0011.34811.34811.3480
173212170011.34800.0011.34811.34811.3480
173203530011.34800.0011.34811.34811.3480
173194890011.34800.0011.34811.34811.3480
173168970011.34800.0011.34811.34811.3480
173160330011.34800.0011.34811.34811.3480
173151690011.34800.0011.34811.34811.3480
173143050011.34800.0011.34811.34811.3480
173134410011.34800.0011.34811.34811.3480
173108490011.34800.0011.34811.34811.3480
173099850011.34800.0011.34811.34811.3480
173091210011.3480.322.8611.34811.34811.348100
173082570011.03200.0011.03211.03211.0320
173073930011.032-0.22-1.9911.05611.05611.032102
173047650011.25600.0011.25611.25611.2560
173039010011.25600.0011.25611.25611.2560
173030370011.25600.0011.25611.25611.2560
173021730011.25600.0011.25611.25611.2560
173013090011.25600.0011.25611.25611.2560
172987170011.25600.0011.25611.25611.2560
172978530011.25600.0011.25611.25611.2560
172969890011.2560.151.3311.2511.25611.2537
172958400011.10800.0011.10811.10811.1080
172949760011.10800.0011.10811.10811.1080
172923840011.10800.0011.10811.10811.1080
172915200011.10800.0011.10811.10811.1080
172906560011.10800.0011.10811.10811.1080
172897920011.10800.0011.10811.10811.1080
172889280011.10800.0011.10811.10811.1080
172863360011.10800.0011.10811.10811.1080
172854720011.10800.0011.10811.10811.1080
172846080011.10800.0011.10811.10811.1080
172837440011.10800.0011.10811.10811.1080
172828800011.10800.0011.10811.10811.1080