Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc | PABWD | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.65 | 70.65 | 70.65 | 70.65 | 70.99 |
Resumen Histórico PABWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 70.99 | 0.34 | 0.48% | 70.99 | 70.99 | 70.99 | 22 |
15 May 2024 | 70.65 | 0.50 | 0.71% | 70.35 | 70.71 | 70.24 | 7,144 |
14 May 2024 | 70.15 | 0.12 | 0.17% | 70.19 | 70.25 | 69.97 | 4,394 |
13 May 2024 | 70.03 | -0.31 | -0.44% | 70.05 | 70.05 | 70.03 | 471 |
10 May 2024 | 70.34 | 0.30 | 0.43% | 70.32 | 70.34 | 70.26 | 170 |
09 May 2024 | 70.04 | 0.25 | 0.36% | 69.90 | 70.05 | 69.84 | 15,060 |
08 May 2024 | 69.79 | 0.09 | 0.13% | 69.79 | 69.79 | 69.79 | 222 |
07 May 2024 | 69.70 | 0.30 | 0.43% | 69.69 | 69.70 | 69.67 | 607 |
06 May 2024 | 69.40 | 0.61 | 0.89% | 69.40 | 69.40 | 69.40 | 635 |
03 May 2024 | 68.79 | 0.76 | 1.12% | 68.50 | 68.88 | 68.50 | 4,151 |
02 May 2024 | 68.03 | -0.60 | -0.87% | 68.21 | 68.33 | 68.01 | 630 |
30 Abr 2024 | 68.63 | -0.22 | -0.32% | 68.81 | 68.82 | 68.58 | 9,102 |
29 Abr 2024 | 68.85 | 0.07 | 0.10% | 68.85 | 68.85 | 68.85 | 119 |
26 Abr 2024 | 68.78 | 1.46 | 2.17% | 68.19 | 68.88 | 68.15 | 16,453 |
25 Abr 2024 | 67.32 | -1.19 | -1.74% | 67.77 | 67.87 | 67.32 | 659 |
24 Abr 2024 | 68.51 | 0.31 | 0.45% | 68.58 | 68.66 | 68.51 | 2,116 |
23 Abr 2024 | 68.20 | 0.55 | 0.81% | 68.20 | 68.20 | 68.20 | 846 |
22 Abr 2024 | 67.65 | 0.15 | 0.22% | 67.75 | 67.76 | 67.65 | 23,508 |
19 Abr 2024 | 67.50 | -0.66 | -0.97% | 67.68 | 67.73 | 67.43 | 22,539 |
18 Abr 2024 | 68.16 | 0.00 | 0.00% | 68.16 | 68.16 | 68.16 | 0 |
17 Abr 2024 | 68.16 | -0.22 | -0.32% | 68.48 | 68.61 | 68.15 | 785 |