Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 81.05 | 1.22 | 1.53 | 80.94 | 81.05 | 80.89 | 7751 |
| 1734713700 | 79.83 | -0.68 | -0.84 | 79.75 | 79.83 | 79.5 | 8985 |
| 1734627300 | 80.51 | -1.41 | -1.72 | 80.49 | 80.58 | 80.39 | 11486 |
| 1734540900 | 81.92 | 0.04 | 0.05 | 82.13 | 82.13 | 81.92 | 841 |
| 1734454500 | 81.88 | -0.08 | -0.10 | 81.88 | 81.88 | 81.88 | 1614 |
| 1734368100 | 81.96 | 0.11 | 0.13 | 81.96 | 81.96 | 81.96 | 485 |
| 1734108900 | 81.85 | -0.72 | -0.87 | 81.85 | 81.85 | 81.85 | 540 |
| 1734022500 | 82.57 | 0.18 | 0.22 | 82.57 | 82.57 | 82.57 | 504 |
| 1733936100 | 82.39 | 0.25 | 0.30 | 82.39 | 82.39 | 82.39 | 1874 |
| 1733849700 | 82.14 | 0.06 | 0.07 | 82.09 | 82.15 | 81.93 | 4887 |
| 1733763300 | 82.08 | 0.22 | 0.27 | 82.09 | 82.09 | 82.04 | 4277 |
| 1733504100 | 81.86 | -0.21 | -0.26 | 81.93 | 81.93 | 81.76 | 1219 |
| 1733417700 | 82.07 | 0.06 | 0.07 | 82.07 | 82.07 | 82.07 | 59 |
| 1733331300 | 82.01 | 0.27 | 0.33 | 82.05 | 82.15 | 82.01 | 4291 |
| 1733244900 | 81.74 | 0.29 | 0.36 | 81.74 | 81.74 | 81.74 | 4108 |
| 1733158500 | 81.45 | 0.62 | 0.77 | 81.45 | 81.45 | 81.45 | 370 |
| 1732899300 | 80.83 | -0.06 | -0.07 | 80.86 | 80.86 | 80.83 | 746 |
| 1732812900 | 80.89 | 0.19 | 0.24 | 80.95 | 80.95 | 80.89 | 342 |
| 1732726500 | 80.7 | -0.31 | -0.38 | 80.97 | 81 | 80.7 | 1521 |
| 1732640100 | 81.01 | 0 | 0.00 | 80.85 | 81.01 | 80.85 | 861 |
| 1732553700 | 81.01 | -0.03 | -0.04 | 81.01 | 81.01 | 81.01 | 1 |
| 1732294500 | 81.04 | 0.97 | 1.21 | 81 | 81.2 | 80.76 | 1842 |
| 1732208100 | 80.07 | 0.55 | 0.69 | 79.81 | 80.07 | 79.81 | 1986 |
| 1732121700 | 79.52 | 1.14 | 1.45 | 79.52 | 79.52 | 79.52 | 842 |
| 1732035300 | 78.38 | -0.9 | -1.14 | 78.23 | 78.38 | 78.23 | 604 |
| 1731948900 | 79.28 | -0.06 | -0.08 | 79.28 | 79.28 | 79.28 | 173 |
| 1731689700 | 79.34 | -1.22 | -1.51 | 79.35 | 79.35 | 79.34 | 977 |
| 1731603300 | 80.56 | 0.27 | 0.34 | 80.56 | 80.56 | 80.56 | 2277 |
| 1731516900 | 80.29 | 0.06 | 0.07 | 80.29 | 80.29 | 80.29 | 149 |
| 1731430500 | 80.23 | -0.02 | -0.02 | 80.05 | 80.23 | 79.94 | 8386 |
| 1731344100 | 80.25 | 0.92 | 1.16 | 80.25 | 80.25 | 80.25 | 85 |
| 1731084900 | 79.33 | 0.7 | 0.89 | 78.99 | 79.33 | 78.73 | 17648 |
| 1730998500 | 78.63 | 0.45 | 0.58 | 78.57 | 78.63 | 78.54 | 786 |
| 1730912100 | 78.18 | 2.03 | 2.67 | 78.43 | 78.43 | 78.16 | 1382 |
| 1730825700 | 76.15 | 0.37 | 0.49 | 76.15 | 76.15 | 76.15 | 382 |
| 1730739300 | 75.78 | -0.25 | -0.33 | 76.04 | 76.04 | 75.78 | 333 |
| 1730480100 | 76.03 | -0.54 | -0.71 | 76.03 | 76.03 | 76.03 | 17 |
| 1730393700 | 76.57 | -1.04 | -1.34 | 76.56 | 76.57 | 76.56 | 617 |
| 1730307300 | 77.61 | -0.23 | -0.30 | 77.67 | 77.67 | 77.61 | 211 |
| 1730220900 | 77.84 | 0.07 | 0.09 | 77.8 | 77.87 | 77.73 | 792 |
| 1730134500 | 77.77 | 0.34 | 0.44 | 77.84 | 77.85 | 77.77 | 1808 |
| 1729871700 | 77.43 | -0.3 | -0.39 | 77.43 | 77.43 | 77.43 | 654 |
| 1729785300 | 77.73 | 0.13 | 0.17 | 77.73 | 77.73 | 77.73 | 467 |
| 1729698900 | 77.6 | -0.29 | -0.37 | 77.6 | 77.6 | 77.6 | 724 |
| 1729612500 | 77.89 | -0.18 | -0.23 | 77.89 | 77.89 | 77.89 | 53 |
| 1729526100 | 78.07 | 0.05 | 0.06 | 78.17 | 78.17 | 78.07 | 1301 |
| 1729266900 | 78.02 | -0.24 | -0.31 | 78.14 | 78.16 | 78.02 | 1759 |
| 1729180500 | 78.26 | 0.63 | 0.81 | 78.26 | 78.26 | 78.26 | 331 |
| 1729094100 | 77.63 | 0.13 | 0.17 | 77.63 | 77.63 | 77.63 | 1977 |
| 1729007700 | 77.5 | 0.06 | 0.08 | 77.73 | 77.79 | 77.5 | 875 |
| 1728921300 | 77.44 | 0.57 | 0.74 | 77.08 | 77.44 | 77.08 | 297 |
| 1728662100 | 76.87 | 0.21 | 0.27 | 76.43 | 76.99 | 76.35 | 740 |
| 1728575700 | 76.66 | 0.64 | 0.84 | 76.77 | 76.77 | 76.62 | 1314 |
| 1728489300 | 76.02 | 0.47 | 0.62 | 76.02 | 76.02 | 76.02 | 587 |
| 1728402900 | 75.55 | -0.31 | -0.41 | 75.33 | 75.55 | 75.32 | 498 |
| 1728316500 | 75.86 | 0.04 | 0.05 | 75.86 | 75.86 | 75.86 | 204 |
| 1728057300 | 75.82 | 0.5 | 0.66 | 75.43 | 75.82 | 75.41 | 2689 |
| 1727970900 | 75.32 | 0.16 | 0.21 | 75.25 | 75.32 | 75.25 | 3884 |
| 1727884500 | 75.16 | -0.18 | -0.24 | 75.28 | 75.38 | 75.08 | 15973 |
| 1727798100 | 75.34 | -0.04 | -0.05 | 75.89 | 75.89 | 75.32 | 2064 |
| 1727711700 | 75.38 | -0.37 | -0.49 | 75.43 | 75.45 | 75.21 | 3922 |
| 1727452500 | 75.75 | 0.18 | 0.24 | 75.63 | 75.81 | 75.63 | 8465 |
| 1727366100 | 75.57 | 0.5 | 0.67 | 75.99 | 75.99 | 75.49 | 2409 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
