Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 44.075 | -0.39 | -0.87 | 44.075 | 44.075 | 44.075 | 7 |
| 1741020900 | 44.46 | -0.71 | -1.56 | 44.55 | 44.55 | 44.44 | 1311 |
| 1740761700 | 45.165 | 0 | 0.00 | 45.165 | 45.165 | 45.165 | 0 |
| 1740675300 | 45.165 | 0.62 | 1.38 | 45 | 45.165 | 45 | 646 |
| 1740588900 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1740502500 | 44.55 | 0.22 | 0.50 | 44.78 | 44.78 | 44.55 | 725 |
| 1740416100 | 44.33 | -0.16 | -0.35 | 44.49 | 44.49 | 44.33 | 2563 |
| 1740156900 | 44.485 | 0.02 | 0.06 | 44.305 | 44.485 | 44.305 | 116 |
| 1740070500 | 44.46 | 0.12 | 0.27 | 44.235 | 44.46 | 44.235 | 3106 |
| 1739984100 | 44.34 | 0.17 | 0.38 | 44.51 | 44.51 | 44.005 | 319 |
| 1739897700 | 44.17 | -0.22 | -0.48 | 44.17 | 44.17 | 44.17 | 16 |
| 1739811300 | 44.385 | 0.45 | 1.04 | 44.095 | 44.385 | 44.095 | 193 |
| 1739552100 | 43.93 | 0.16 | 0.35 | 43.93 | 43.93 | 43.93 | 284 |
| 1739465700 | 43.775 | -0.04 | -0.08 | 43.685 | 43.775 | 43.525 | 474 |
| 1739379300 | 43.81 | 0.08 | 0.17 | 43.85 | 43.85 | 43.81 | 2987 |
| 1739292900 | 43.735 | -0.02 | -0.03 | 43.785 | 43.785 | 43.625 | 87 |
| 1739206500 | 43.75 | 0.08 | 0.18 | 43.75 | 43.75 | 43.75 | 6 |
| 1738947300 | 43.67 | -0.03 | -0.07 | 43.61 | 43.67 | 43.57 | 452 |
| 1738860900 | 43.7 | 0.48 | 1.11 | 43.7 | 43.7 | 43.7 | 100 |
| 1738774500 | 43.22 | -0.62 | -1.40 | 42.945 | 43.22 | 42.945 | 626 |
| 1738688100 | 43.835 | -0.12 | -0.26 | 43.71 | 43.85 | 43.62 | 683 |
| 1738601700 | 43.95 | -0.02 | -0.05 | 44.045 | 44.195 | 43.935 | 133 |
| 1738342500 | 43.97 | 0.26 | 0.59 | 44.035 | 44.035 | 43.97 | 1202 |
| 1738256100 | 43.71 | -0.07 | -0.15 | 43.405 | 43.71 | 43.405 | 550 |
| 1738169700 | 43.775 | 0.43 | 1.00 | 43.775 | 43.775 | 43.775 | 577 |
| 1738083300 | 43.34 | -0.08 | -0.17 | 43.34 | 43.34 | 43.34 | 230 |
| 1737996900 | 43.415 | 0.36 | 0.84 | 43.305 | 43.42 | 43.305 | 21614 |
| 1737737700 | 43.055 | 0.01 | 0.01 | 43.055 | 43.055 | 43.055 | 53 |
| 1737651300 | 43.05 | -0.12 | -0.27 | 43.1 | 43.1 | 43.05 | 632 |
| 1737564900 | 43.165 | -0.44 | -1.00 | 43.165 | 43.165 | 43.165 | 25 |
| 1737478500 | 43.6 | -0.23 | -0.52 | 43.595 | 43.6 | 43.595 | 170 |
| 1737392100 | 43.83 | 0.37 | 0.85 | 43.69 | 43.83 | 43.395 | 363 |
| 1737132900 | 43.46 | -0.06 | -0.14 | 43.46 | 43.46 | 43.46 | 47 |
| 1737046500 | 43.52 | 0.48 | 1.10 | 43.375 | 43.52 | 43.375 | 190 |
| 1736960100 | 43.045 | 0.04 | 0.09 | 43.13 | 43.13 | 43.045 | 157 |
| 1736873700 | 43.005 | 0.26 | 0.60 | 43.005 | 43.005 | 43.005 | 260 |
| 1736787300 | 42.75 | -0.55 | -1.27 | 42.75 | 42.75 | 42.75 | 8 |
| 1736528100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1736441700 | 43.3 | -0.11 | -0.25 | 43.32 | 43.32 | 43.195 | 54 |
| 1736355300 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1736268900 | 43.41 | -0.11 | -0.25 | 43.41 | 43.41 | 43.41 | 6618 |
| 1736182500 | 43.52 | -0.27 | -0.62 | 43.52 | 43.52 | 43.52 | 50 |
| 1735923300 | 43.79 | 0.12 | 0.27 | 43.665 | 43.79 | 43.665 | 178 |
| 1735836900 | 43.67 | 0.08 | 0.17 | 43.47 | 43.67 | 43.47 | 9010 |
| 1735577700 | 43.595 | -0.47 | -1.06 | 44.04 | 44.04 | 43.595 | 8687 |
| 1735318500 | 44.06 | 0.58 | 1.33 | 44.03 | 44.06 | 44.03 | 4002 |
| 1734972900 | 43.48 | 0.41 | 0.95 | 43.525 | 43.525 | 43.48 | 175 |
| 1734713700 | 43.07 | -0.25 | -0.57 | 43.07 | 43.07 | 43.07 | 120 |
| 1734627300 | 43.315 | -0.2 | -0.45 | 43.315 | 43.315 | 43.315 | 50 |
| 1734540900 | 43.51 | 0.07 | 0.16 | 43.455 | 43.51 | 43.455 | 6746 |
| 1734454500 | 43.44 | -0.04 | -0.09 | 43.32 | 43.44 | 43.295 | 17977 |
| 1734368100 | 43.48 | -0.37 | -0.83 | 43.495 | 43.5 | 43.445 | 729 |
| 1734108900 | 43.845 | -0.34 | -0.76 | 43.845 | 43.845 | 43.845 | 287 |
| 1734022500 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1733936100 | 44.18 | -0.65 | -1.44 | 44.165 | 44.18 | 44.165 | 87 |
| 1733849700 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1733763300 | 44.825 | 1.09 | 2.49 | 44.3 | 44.825 | 44.3 | 2490 |
| 1733504100 | 43.735 | -0.31 | -0.70 | 43.785 | 43.785 | 43.735 | 516 |
| 1733385600 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
