Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF | PADV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.305 | 0.71% | 43.205 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.205 | 43.205 | 43.205 | 43.205 | 42.90 |
Resumen Histórico PADV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PADV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43.205 | 0.31 | 0.71% | 43.205 | 43.205 | 43.205 | 80 |
| 15 May 2024 | 42.90 | 0.08 | 0.19% | 42.805 | 42.90 | 42.77 | 686 |
| 14 May 2024 | 42.82 | -0.58 | -1.34% | 42.87 | 42.965 | 42.82 | 2,776 |
| 13 May 2024 | 43.40 | 0.13 | 0.30% | 43.375 | 43.40 | 43.23 | 420 |
| 10 May 2024 | 43.27 | 0.66 | 1.54% | 43.215 | 43.46 | 43.215 | 4,831 |
| 09 May 2024 | 42.615 | 0.34 | 0.82% | 42.615 | 42.615 | 42.615 | 200 |
| 08 May 2024 | 42.27 | -0.48 | -1.12% | 42.34 | 42.34 | 42.27 | 216 |
| 07 May 2024 | 42.75 | 0.02 | 0.05% | 42.70 | 42.935 | 42.70 | 1,909 |
| 06 May 2024 | 42.73 | 0.07 | 0.18% | 42.705 | 42.73 | 42.705 | 1,052 |
| 03 May 2024 | 42.655 | 0.45 | 1.08% | 42.50 | 42.67 | 42.50 | 3,224 |
| 02 May 2024 | 42.20 | 0.39 | 0.93% | 42.21 | 42.21 | 42.20 | 1,008 |
| 30 Abr 2024 | 41.81 | -0.26 | -0.61% | 41.81 | 41.81 | 41.81 | 185 |
| 29 Abr 2024 | 42.065 | 0.28 | 0.67% | 42.08 | 42.235 | 42.01 | 6,753 |
| 26 Abr 2024 | 41.785 | 0.60 | 1.46% | 41.62 | 41.785 | 41.62 | 436 |
| 25 Abr 2024 | 41.185 | 0.14 | 0.33% | 41.185 | 41.185 | 41.185 | 146 |
| 24 Abr 2024 | 41.05 | 0.00 | 0.00% | 41.05 | 41.05 | 41.05 | 0 |
| 23 Abr 2024 | 41.05 | 0.14 | 0.34% | 41.13 | 41.13 | 41.05 | 53 |
| 22 Abr 2024 | 40.91 | 0.19 | 0.47% | 40.85 | 40.91 | 40.83 | 479 |
| 19 Abr 2024 | 40.72 | 0.31 | 0.77% | 40.335 | 40.72 | 40.335 | 4,102 |
| 18 Abr 2024 | 40.41 | 0.13 | 0.31% | 40.41 | 40.41 | 40.41 | 125 |
| 17 Abr 2024 | 40.285 | -0.03 | -0.06% | 40.28 | 40.285 | 40.275 | 528 |
