Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund Ivz Msci World Pa Esg | PAWD | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.5865 |
Resumen Histórico PAWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
17 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
16 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
15 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
14 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
13 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
10 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
09 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
08 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
07 May 2024 | 4.5865 | 0.00 | 0.00% | 4.5865 | 4.5865 | 4.5865 | 0 |
06 May 2024 | 4.5865 | 0.05 | 1.01% | 4.6005 | 4.6005 | 4.5865 | 522 |
03 May 2024 | 4.5405 | 0.00 | 0.00% | 4.5405 | 4.5405 | 4.5405 | 0 |
02 May 2024 | 4.5405 | 0.04 | 0.90% | 4.5405 | 4.5405 | 4.5405 | 10 |
30 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
29 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
26 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
25 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
24 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
23 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
22 Abr 2024 | 4.50 | 0.01 | 0.13% | 4.5135 | 4.5135 | 4.50 | 5,021 |