Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3347 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.10% | 57.77 | 05:59:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.48 | 57.47 | 58.05 | 57.71 |
Resumen Histórico PB3347
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3347 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 57.71 | -4.61 | -7.40% | 58.11 | 59.10 | 57.07 | 0 |
| 30 Abr 2024 | 62.32 | 0.49 | 0.79% | 62.22 | 62.48 | 60.79 | 0 |
| 29 Abr 2024 | 61.83 | 0.35 | 0.57% | 62.82 | 63.23 | 60.72 | 0 |
| 26 Abr 2024 | 61.48 | -0.25 | -0.40% | 63.26 | 63.62 | 61.37 | 0 |
| 25 Abr 2024 | 61.73 | 0.59 | 0.96% | 61.47 | 65.65 | 60.48 | 0 |
| 24 Abr 2024 | 61.14 | 0.75 | 1.24% | 61.08 | 61.31 | 60.27 | 0 |
| 23 Abr 2024 | 60.39 | 3.61 | 6.36% | 57.11 | 60.45 | 57.07 | 0 |
| 22 Abr 2024 | 56.78 | -0.50 | -0.87% | 57.23 | 58.16 | 56.59 | 0 |
| 19 Abr 2024 | 57.28 | -1.91 | -3.23% | 56.91 | 57.98 | 56.27 | 0 |
| 18 Abr 2024 | 59.19 | 2.17 | 3.81% | 57.03 | 59.48 | 56.97 | 0 |
| 17 Abr 2024 | 57.02 | 1.06 | 1.89% | 56.12 | 58.08 | 56.08 | 0 |
| 16 Abr 2024 | 55.96 | -2.34 | -4.01% | 56.57 | 57.05 | 55.21 | 0 |
| 15 Abr 2024 | 58.30 | -0.69 | -1.17% | 59.10 | 60.88 | 58.01 | 0 |
| 12 Abr 2024 | 58.99 | -3.05 | -4.92% | 62.61 | 62.92 | 58.77 | 0 |
| 11 Abr 2024 | 62.04 | -3.01 | -4.63% | 62.89 | 63.17 | 60.40 | 190 |
| 10 Abr 2024 | 65.05 | 0.44 | 0.68% | 66.47 | 66.98 | 63.05 | 0 |
| 09 Abr 2024 | 64.61 | -2.91 | -4.31% | 67.42 | 68.33 | 64.19 | 0 |
| 08 Abr 2024 | 67.52 | 3.90 | 6.13% | 63.92 | 67.69 | 63.92 | 0 |
| 05 Abr 2024 | 63.62 | -3.91 | -5.79% | 64.36 | 64.50 | 62.46 | 0 |
| 04 Abr 2024 | 67.53 | 0.78 | 1.17% | 66.54 | 68.54 | 66.37 | 0 |
| 03 Abr 2024 | 66.75 | 0.11 | 0.17% | 67.00 | 67.43 | 65.72 | 0 |
