Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Broad Commodities UCITS ETF - USD Acc | PCOM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.062 | 0.59% | 10.516 | 10:36:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.504 | 10.504 | 10.516 | 10.516 | 10.454 |
Resumen Histórico PCOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.516 | 0.06 | 0.59% | 10.504 | 10.516 | 10.504 | 986 |
| 27 Jun 2024 | 10.454 | 0.04 | 0.38% | 10.442 | 10.454 | 10.442 | 544 |
| 26 Jun 2024 | 10.414 | -0.09 | -0.86% | 10.454 | 10.47 | 10.414 | 2,044 |
| 25 Jun 2024 | 10.504 | 0.03 | 0.27% | 10.504 | 10.504 | 10.504 | 226 |
| 24 Jun 2024 | 10.476 | -0.05 | -0.51% | 10.458 | 10.476 | 10.458 | 1,467 |
| 21 Jun 2024 | 10.53 | -0.04 | -0.38% | 10.542 | 10.55 | 10.52 | 3,330 |
| 20 Jun 2024 | 10.57 | 0.06 | 0.53% | 10.586 | 10.586 | 10.564 | 1,601 |
| 19 Jun 2024 | 10.514 | 0.07 | 0.67% | 10.532 | 10.532 | 10.514 | 1,214 |
| 18 Jun 2024 | 10.444 | -0.01 | -0.11% | 10.438 | 10.444 | 10.424 | 3,767 |
| 17 Jun 2024 | 10.456 | -0.09 | -0.87% | 10.462 | 10.466 | 10.454 | 9,210 |
| 14 Jun 2024 | 10.548 | 0.04 | 0.36% | 10.556 | 10.588 | 10.538 | 5,623 |
| 13 Jun 2024 | 10.51 | 0.01 | 0.08% | 10.47 | 10.51 | 10.468 | 524 |
| 12 Jun 2024 | 10.502 | 0.04 | 0.34% | 10.534 | 10.534 | 10.502 | 3,060 |
| 11 Jun 2024 | 10.466 | 0.09 | 0.91% | 10.456 | 10.466 | 10.456 | 3,348 |
| 10 Jun 2024 | 10.372 | 0.00 | 0.00% | 10.372 | 10.372 | 10.372 | 0 |
| 07 Jun 2024 | 10.372 | 0.03 | 0.33% | 10.358 | 10.372 | 10.35 | 3,841 |
| 06 Jun 2024 | 10.338 | 0.09 | 0.88% | 10.346 | 10.346 | 10.316 | 3,162 |
| 05 Jun 2024 | 10.248 | -0.05 | -0.52% | 10.24 | 10.248 | 10.24 | 2,234 |
| 04 Jun 2024 | 10.302 | -0.16 | -1.53% | 10.288 | 10.302 | 10.286 | 13,423 |
| 03 Jun 2024 | 10.462 | -0.09 | -0.82% | 10.448 | 10.462 | 10.448 | 533 |
| 31 May 2024 | 10.548 | -0.10 | -0.92% | 10.562 | 10.562 | 10.548 | 1,028 |
| 30 May 2024 | 10.646 | -0.08 | -0.78% | 10.658 | 10.658 | 10.636 | 1,123 |
| 29 May 2024 | 10.73 | 0.01 | 0.09% | 10.80 | 10.826 | 10.728 | 7,829 |
